Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.482 2.501 2.474 2.501 1,430,691 +0.01(+0.31%)
Feb 25, 2011 2.474 2.497 2.474 2.494 1,309,335 +0.02(+0.63%)
Feb 24, 2011 2.497 2.505 2.470 2.478 1,516,599 -0.03(-1.09%)
Feb 23, 2011 2.517 2.521 2.497 2.505 772,730 +0.00(+0.16%)
Feb 22, 2011 2.521 2.537 2.501 2.501 1,337,717 -0.05(-1.83%)
Feb 18, 2011 2.525 2.552 2.505 2.548 1,242,015 +0.02(+0.77%)
Feb 17, 2011 2.552 2.556 2.521 2.529 1,320,558 -0.03(-1.08%)
Feb 16, 2011 2.545 2.556 2.529 2.556 1,302,636 +0.01(+0.45%)
Feb 15, 2011 2.506 2.545 2.506 2.545 1,172,256 +0.04(+1.54%)
Feb 14, 2011 2.495 2.506 2.491 2.506 1,330,621 +0.02(+0.93%)
Feb 11, 2011 2.468 2.483 2.464 2.483 881,268 +0.01(+0.31%)
Feb 10, 2011 2.468 2.483 2.464 2.475 1,260,489 -0.00(-0.16%)
Feb 09, 2011 2.479 2.479 2.460 2.479 1,347,243 +0.00(+0.16%)
Feb 08, 2011 2.483 2.483 2.468 2.475 1,197,617 -0.01(-0.31%)
Feb 07, 2011 2.487 2.487 2.471 2.483 760,892 +0.00(+0.16%)
Feb 04, 2011 2.479 2.483 2.468 2.479 574,850 -0.00(-0.16%)
Feb 03, 2011 2.471 2.483 2.471 2.483 602,689 +0.00(+0.16%)
Feb 02, 2011 2.483 2.487 2.468 2.479 767,052 -0.00(-0.16%)
Feb 01, 2011 2.514 2.514 2.468 2.483 1,047,210 +0.00(+0.16%)
Jan 31, 2011 2.475 2.487 2.464 2.479 750,164 -0.00(-0.16%)
Jan 28, 2011 2.479 2.495 2.468 2.483 770,512 +0.00(+0.00%)
Jan 27, 2011 2.475 2.483 2.468 2.483 843,904 +0.02(+0.78%)
Jan 26, 2011 2.479 2.483 2.464 2.464 1,165,526 -0.02(-0.62%)
Jan 25, 2011 2.468 2.483 2.456 2.479 1,239,739 +0.02(+0.94%)
Jan 24, 2011 2.471 2.471 2.418 2.456 1,296,765 +0.03(+1.27%)
Jan 21, 2011 2.421 2.433 2.406 2.425 964,635 +0.01(+0.32%)
Jan 20, 2011 2.433 2.433 2.398 2.418 1,476,173 -0.02(-0.65%)
Jan 19, 2011 2.437 2.449 2.426 2.433 1,023,117 +0.01(+0.31%)
Jan 18, 2011 2.449 2.452 2.426 2.426 1,430,056 -0.04(-1.70%)
Jan 14, 2011 2.471 2.471 2.445 2.468 1,006,735 -0.00(-0.15%)
Jan 13, 2011 2.464 2.471 2.449 2.471 1,091,761 +0.02(+0.78%)
Jan 12, 2011 2.460 2.464 2.437 2.452 1,090,015 +0.00(+0.16%)
Jan 11, 2011 2.426 2.449 2.426 2.449 806,875 +0.02(+0.94%)
Jan 10, 2011 2.410 2.426 2.399 2.426 1,045,521 +0.02(+0.79%)
Jan 07, 2011 2.407 2.414 2.391 2.407 1,074,724 +0.00(+0.00%)
Jan 06, 2011 2.407 2.414 2.395 2.407 938,469 +0.01(+0.32%)
Jan 05, 2011 2.384 2.399 2.376 2.399 1,132,425 -0.00(-0.16%)
Jan 04, 2011 2.388 2.403 2.373 2.403 1,099,231 +0.00(+0.00%)
Jan 03, 2011 2.410 2.410 2.384 2.403 1,157,865 +0.01(+0.32%)
Dec 31, 2010 2.384 2.395 2.380 2.395 686,317 +0.01(+0.48%)
Dec 30, 2010 2.403 2.407 2.369 2.384 1,166,106 -0.02(-0.79%)
Dec 29, 2010 2.395 2.403 2.388 2.403 755,260 +0.01(+0.32%)
Dec 28, 2010 2.403 2.410 2.382 2.395 1,143,043 -0.01(-0.48%)
Dec 27, 2010 2.395 2.407 2.388 2.407 614,358 +0.00(+0.00%)
Dec 23, 2010 2.384 2.407 2.384 2.407 870,097 +0.00(+0.16%)
Dec 22, 2010 2.384 2.403 2.376 2.403 1,130,568 +0.02(+0.96%)
Dec 21, 2010 2.365 2.380 2.342 2.380 850,380 +0.02(+0.79%)
Dec 20, 2010 2.407 2.418 2.354 2.361 1,377,986 -0.02(-0.79%)
Dec 17, 2010 2.369 2.395 2.369 2.380 1,289,159 +0.01(+0.48%)
Dec 16, 2010 2.316 2.373 2.312 2.369 1,420,641 +0.05(+2.12%)
Dec 15, 2010 2.286 2.335 2.286 2.320 1,559,193 +0.02(+0.99%)
Dec 14, 2010 2.244 2.312 2.244 2.297 2,256,376 +0.03(+1.50%)
Dec 13, 2010 2.293 2.293 2.244 2.263 2,890,041 -0.03(-1.32%)
Dec 10, 2010 2.335 2.339 2.259 2.293 2,791,915 -0.05(-2.10%)
Dec 09, 2010 2.354 2.384 2.335 2.342 1,780,331 -0.03(-1.27%)
Dec 08, 2010 2.410 2.414 2.361 2.373 2,116,405 -0.05(-2.03%)
Dec 07, 2010 2.452 2.452 2.414 2.422 975,062 -0.02(-0.77%)
Dec 06, 2010 2.444 2.452 2.422 2.441 940,858 -0.01(-0.46%)
Dec 03, 2010 2.456 2.463 2.425 2.452 1,028,050 -0.00(-0.15%)
Dec 02, 2010 2.463 2.490 2.452 2.456 1,155,117 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.