Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1044 1164 1044 1153 63,073 +119.10(+11.52%)
Feb 25, 2022 1088 1043 1018 1033 32,245 -31.42(-2.95%)
Feb 24, 2022 981.22 1067 960.39 1065 43,782 +83.58(+8.52%)
Feb 23, 2022 973.86 983.18 959.89 981.32 27,512 +12.47(+1.29%)
Feb 22, 2022 1013 1013 956.02 968.85 26,671 -6.24(-0.64%)
Feb 18, 2022 975.10 0 +0.87(+0.09%)
Feb 17, 2022 996.47 998.68 974.22 974.22 19,228 -15.13(-1.53%)
Feb 16, 2022 1015 1026 984.54 989.35 16,616 -13.35(-1.33%)
Feb 15, 2022 1028 1028 993.38 1003 18,815 -25.07(-2.44%)
Feb 14, 2022 1070 1083 1020 1028 19,704 -44.06(-4.11%)
Feb 11, 2022 1047 1077 1047 1072 22,164 +28.37(+2.72%)
Feb 10, 2022 1021 1067 1021 1043 24,808 +8.99(+0.87%)
Feb 09, 2022 1030 1049 1026 1034 22,651 +3.34(+0.32%)
Feb 08, 2022 1036 1052 1023 1031 24,233 -12.48(-1.20%)
Feb 07, 2022 1040 1061 1028 1044 26,989 -15.99(-1.51%)
Feb 04, 2022 1060 1101 1041 1060 17,519 +2.45(+0.23%)
Feb 03, 2022 1066 1034 1057 15,249 -23.36(-2.16%)
Feb 02, 2022 1098 1098 1061 1081 22,802 -7.62(-0.70%)
Feb 01, 2022 1042 1096 1029 1088 33,389 +45.82(+4.40%)
Jan 31, 2022 1003 1042 1042 22,946 +38.94(+3.88%)
Jan 28, 2022 982.93 1015 974.44 1003 19,180 +26.27(+2.69%)
Jan 27, 2022 1003 1004 964.74 977.10 26,683 -15.68(-1.58%)
Jan 26, 2022 1038 1061 989.13 992.78 20,442 -19.91(-1.97%)
Jan 25, 2022 990.92 1041 974.44 1013 31,870 +5.03(+0.50%)
Jan 24, 2022 962.48 1018 917.51 1008 36,489 +34.82(+3.58%)
Jan 21, 2022 973.73 999.65 961.98 972.84 49,404 -7.18(-0.73%)
Jan 20, 2022 1036 1036 975.31 980.02 30,559 -47.22(-4.60%)
Jan 19, 2022 1053 1057 1024 1027 36,335 -7.70(-0.74%)
Jan 18, 2022 1094 1094 1020 1035 36,067 -43.02(-3.99%)
Jan 14, 2022 1078 0 -15.62(-1.43%)
Jan 13, 2022 1190 1190 1089 1094 58,718 -93.17(-7.85%)
Jan 12, 2022 1205 1205 1175 1187 22,244 +2.30(+0.19%)
Jan 11, 2022 1188 1206 1176 1184 53,487 +8.27(+0.70%)
Jan 10, 2022 1222 1222 1164 1176 30,635 -45.60(-3.73%)
Jan 07, 2022 1232 1232 1214 1222 25,622 +2.12(+0.17%)
Jan 06, 2022 1227 1255 1197 1220 27,474 +0.80(+0.07%)
Jan 05, 2022 1259 1277 1212 1219 32,034 -34.79(-2.78%)
Jan 04, 2022 1249 1264 1238 1254 18,387 +18.26(+1.48%)
Jan 03, 2022 1203 1237 1203 1235 24,917 +24.50(+2.02%)
Dec 31, 2021 1208 1221 1190 1211 18,140 +2.80(+0.23%)
Dec 30, 2021 1208 1232 1204 1208 17,687 -5.59(-0.46%)
Dec 29, 2021 1236 1236 1202 1214 17,703 -11.11(-0.91%)
Dec 28, 2021 1241 1260 1218 1225 21,638 -19.75(-1.59%)
Dec 27, 2021 1204 1248 1188 1245 14,802 +42.67(+3.55%)
Dec 23, 2021 1200 1205 1193 1202 19,078 +9.47(+0.79%)
Dec 22, 2021 1219 1226 1188 1192 17,583 -30.61(-2.50%)
Dec 21, 2021 1184 1227 1184 1223 28,358 +49.87(+4.25%)
Dec 20, 2021 1152 1177 1135 1173 29,261 +3.11(+0.27%)
Dec 17, 2021 1180 1185 1159 1170 99,121 -26.93(-2.25%)
Dec 16, 2021 1212 1255 1184 1197 29,310 -1.78(-0.15%)
Dec 15, 2021 1186 1199 1164 1199 33,301 +5.10(+0.43%)
Dec 14, 2021 1192 1214 1181 1194 28,271 -13.96(-1.16%)
Dec 13, 2021 1226 1234 1208 1208 28,734 -21.80(-1.77%)
Dec 10, 2021 1236 1236 1204 1229 22,891 +1.57(+0.13%)
Dec 09, 2021 1232 1243 1207 1228 22,364 -21.16(-1.69%)
Dec 08, 2021 1273 1283 1246 1249 26,279 -35.40(-2.76%)
Dec 07, 2021 1259 1299 1257 1284 37,409 +61.87(+5.06%)
Dec 06, 2021 1190 1230 1172 1223 39,180 +56.07(+4.81%)
Dec 03, 2021 1195 1195 1166 1166 25,671 -13.36(-1.13%)
Dec 02, 2021 1144 1183 1141 1180 36,718 +37.71(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.