Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 37.00 37.19 36.38 36.51 5,239,424 -0.63(-1.70%)
Feb 28, 2008 37.21 37.50 36.92 37.14 4,318,457 -0.27(-0.72%)
Feb 27, 2008 37.42 37.82 37.27 37.41 4,006,930 -0.34(-0.90%)
Feb 26, 2008 37.26 37.98 37.25 37.75 4,853,570 +0.38(+1.02%)
Feb 25, 2008 37.40 37.65 36.76 37.37 5,957,261 -0.04(-0.11%)
Feb 22, 2008 36.65 37.46 36.48 37.41 7,957,247 +0.97(+2.66%)
Feb 21, 2008 36.06 36.69 35.90 36.44 7,977,251 +0.44(+1.22%)
Feb 20, 2008 35.42 36.17 35.29 36.00 5,389,501 +0.58(+1.64%)
Feb 19, 2008 35.67 35.91 35.20 35.42 4,366,367 -0.05(-0.14%)
Feb 18, 2008 35.55 35.62 35.00 35.47 0 +0.00(+0.00%)
Feb 15, 2008 35.55 35.62 35.00 35.47 4,997,017 -0.06(-0.17%)
Feb 14, 2008 36.15 36.36 35.33 35.53 4,841,828 -0.67(-1.85%)
Feb 13, 2008 36.44 36.50 36.10 36.20 5,655,784 -0.04(-0.11%)
Feb 12, 2008 36.05 36.50 36.05 36.24 6,491,925 +0.33(+0.92%)
Feb 11, 2008 35.14 36.07 34.90 35.91 6,231,465 +0.83(+2.37%)
Feb 08, 2008 35.23 35.78 34.95 35.08 7,497,261 +0.34(+0.98%)
Feb 07, 2008 34.39 35.36 34.26 34.74 7,342,505 +0.22(+0.64%)
Feb 06, 2008 35.12 35.47 34.40 34.52 6,232,047 -0.43(-1.23%)
Feb 05, 2008 35.59 35.75 34.91 34.95 6,487,684 -0.50(-1.41%)
Feb 04, 2008 36.18 36.35 35.18 35.45 6,272,683 -0.87(-2.40%)
Feb 01, 2008 35.18 36.32 34.62 36.32 8,139,798 +1.28(+3.65%)
Jan 31, 2008 34.05 35.50 33.97 35.04 9,901,501 +0.72(+2.10%)
Jan 30, 2008 34.51 35.00 34.20 34.32 5,850,394 -0.40(-1.15%)
Jan 29, 2008 34.60 34.83 33.92 34.72 6,075,374 +0.27(+0.78%)
Jan 28, 2008 33.45 34.47 33.45 34.45 7,115,618 +0.17(+0.50%)
Jan 25, 2008 35.25 35.51 33.98 34.28 7,806,414 -0.71(-2.03%)
Jan 24, 2008 35.00 35.08 34.24 34.99 9,071,350 -0.46(-1.30%)
Jan 23, 2008 33.48 35.66 33.30 35.45 14,346,833 +1.38(+4.05%)
Jan 22, 2008 32.50 34.43 32.50 34.07 13,406,466 +0.36(+1.07%)
Jan 21, 2008 33.50 34.80 33.17 33.71 0 +0.00(+0.00%)
Jan 18, 2008 33.50 34.80 33.17 33.71 11,002,210 +0.37(+1.11%)
Jan 17, 2008 33.30 33.73 33.11 33.34 9,080,697 +0.10(+0.30%)
Jan 16, 2008 32.80 33.60 32.76 33.24 8,514,448 +0.23(+0.70%)
Jan 15, 2008 33.17 33.25 32.80 33.01 8,780,329 -0.30(-0.90%)
Jan 14, 2008 33.90 33.90 33.13 33.31 6,754,285 -0.39(-1.16%)
Jan 11, 2008 34.28 34.40 33.53 33.70 7,983,665 -0.82(-2.38%)
Jan 10, 2008 33.56 34.92 33.50 34.52 9,405,405 +0.77(+2.28%)
Jan 09, 2008 34.28 34.50 33.09 33.75 14,386,633 -0.48(-1.40%)
Jan 08, 2008 35.25 35.50 34.10 34.23 9,053,516 -0.84(-2.40%)
Jan 07, 2008 34.43 35.20 34.26 35.07 7,723,111 +0.78(+2.27%)
Jan 04, 2008 34.83 34.98 34.18 34.29 11,552,437 -0.77(-2.20%)
Jan 03, 2008 36.00 36.00 34.91 35.06 16,204,877 -2.28(-6.11%)
Jan 02, 2008 37.99 38.66 37.25 37.34 7,298,703 -0.74(-1.94%)
Jan 01, 2008 38.43 38.62 38.00 38.08 0 +0.00(+0.00%)
Dec 31, 2007 38.43 38.62 38.00 38.08 4,064,924 -0.54(-1.40%)
Dec 28, 2007 38.40 39.00 38.40 38.62 3,901,710 +0.24(+0.63%)
Dec 27, 2007 38.26 38.71 38.16 38.38 3,582,038 -0.24(-0.62%)
Dec 26, 2007 38.90 39.02 38.40 38.62 3,827,932 -0.40(-1.03%)
Dec 24, 2007 38.46 39.25 38.08 39.02 4,077,982 +0.55(+1.43%)
Dec 21, 2007 38.80 39.00 38.34 38.47 15,494,996 +2.22(+6.12%)
Dec 20, 2007 36.35 36.49 35.86 36.25 13,389,909 -0.13(-0.36%)
Dec 19, 2007 37.17 37.35 36.37 36.38 8,682,910 -0.86(-2.31%)
Dec 18, 2007 37.04 37.44 36.35 37.24 9,285,146 +0.39(+1.06%)
Dec 17, 2007 36.51 37.09 36.45 36.85 9,013,237 +0.26(+0.71%)
Dec 14, 2007 36.22 37.17 36.22 36.59 8,984,161 -0.06(-0.16%)
Dec 13, 2007 36.74 36.85 36.52 36.65 9,308,051 -0.35(-0.95%)
Dec 12, 2007 37.35 37.90 36.50 37.00 9,694,050 +0.10(+0.27%)
Dec 11, 2007 37.37 37.92 36.79 36.90 7,991,752 -0.34(-0.91%)
Dec 10, 2007 37.14 37.56 37.02 37.24 5,408,005 +0.13(+0.35%)
Dec 07, 2007 36.58 37.18 36.50 37.11 7,293,448 +0.52(+1.42%)
Dec 06, 2007 36.46 37.04 36.42 36.59 6,409,377 +0.13(+0.36%)
Dec 05, 2007 35.82 36.49 35.82 36.46 9,204,891 +0.65(+1.82%)
Dec 04, 2007 36.55 36.58 35.80 35.81 9,602,777 -0.59(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.