Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 267.56 272.00 265.35 271.57 1,580,356 +0.05(+0.02%)
Feb 25, 2022 265.33 272.57 268.65 271.52 1,087,061 +8.66(+3.29%)
Feb 24, 2022 259.96 263.30 257.08 262.87 1,121,464 -1.68(-0.63%)
Feb 23, 2022 267.12 269.79 264.15 264.54 806,029 -0.69(-0.26%)
Feb 22, 2022 267.02 268.00 262.68 265.23 1,897,135 -1.78(-0.67%)
Feb 18, 2022 267.02 0 -2.50(-0.93%)
Feb 17, 2022 270.46 272.22 268.37 269.52 882,751 -2.44(-0.90%)
Feb 16, 2022 269.02 273.26 268.50 271.96 1,054,789 +1.89(+0.70%)
Feb 15, 2022 270.23 272.12 268.74 270.06 947,683 +3.18(+1.19%)
Feb 14, 2022 265.30 268.50 262.41 266.88 1,391,343 -0.51(-0.19%)
Feb 11, 2022 269.36 270.12 266.65 267.39 1,191,969 -2.31(-0.86%)
Feb 10, 2022 273.55 276.22 267.99 269.70 1,618,014 -5.19(-1.89%)
Feb 09, 2022 274.63 278.77 273.33 274.89 1,575,411 +1.74(+0.64%)
Feb 08, 2022 267.70 274.33 265.82 273.15 1,227,284 +6.73(+2.53%)
Feb 07, 2022 262.67 267.20 257.63 266.42 1,353,485 +4.57(+1.75%)
Feb 04, 2022 259.71 265.76 258.80 261.84 1,256,632 -1.83(-0.70%)
Feb 03, 2022 266.51 267.83 263.68 1,678,327 +8.84(+3.47%)
Feb 02, 2022 252.58 256.95 251.43 254.84 1,328,968 +1.52(+0.60%)
Feb 01, 2022 253.41 254.39 249.28 253.32 872,283 +0.20(+0.08%)
Jan 31, 2022 252.67 254.50 253.12 1,609,266 -1.47(-0.58%)
Jan 28, 2022 251.50 254.34 247.13 254.59 919,931 +3.07(+1.22%)
Jan 27, 2022 246.95 252.02 245.15 251.53 1,279,468 +8.02(+3.29%)
Jan 26, 2022 242.56 245.18 240.82 243.51 905,737 +1.32(+0.55%)
Jan 25, 2022 242.26 243.64 235.24 242.19 874,622 -2.68(-1.10%)
Jan 24, 2022 240.95 246.07 234.28 244.87 1,658,522 +1.71(+0.70%)
Jan 21, 2022 248.91 248.91 242.30 243.17 1,223,707 -5.15(-2.07%)
Jan 20, 2022 247.94 252.85 246.50 248.31 1,008,284 +0.68(+0.27%)
Jan 19, 2022 249.60 251.29 246.57 247.63 793,651 -1.37(-0.55%)
Jan 18, 2022 251.72 251.72 246.35 249.00 948,519 -3.93(-1.55%)
Jan 14, 2022 252.93 0 +1.75(+0.70%)
Jan 13, 2022 250.09 253.25 248.37 251.18 650,476 +0.12(+0.05%)
Jan 12, 2022 251.03 251.44 246.41 251.06 661,345 -0.20(-0.08%)
Jan 11, 2022 247.77 251.89 245.29 251.26 888,261 +4.05(+1.64%)
Jan 10, 2022 241.67 248.10 237.05 247.21 1,548,150 +0.95(+0.38%)
Jan 07, 2022 245.51 247.97 241.73 246.26 902,531 +5.08(+2.11%)
Jan 06, 2022 242.94 246.31 241.09 241.18 723,389 -2.66(-1.09%)
Jan 05, 2022 244.90 247.51 243.45 243.85 1,103,126 -0.68(-0.28%)
Jan 04, 2022 244.40 245.94 242.69 244.53 673,757 -0.10(-0.04%)
Jan 03, 2022 244.07 244.96 240.65 244.63 652,505 -0.46(-0.19%)
Dec 31, 2021 244.75 247.43 244.75 245.09 485,589 -0.32(-0.13%)
Dec 30, 2021 245.17 247.52 245.17 245.41 623,445 +0.43(+0.18%)
Dec 29, 2021 243.01 246.83 243.01 244.98 686,978 +1.94(+0.80%)
Dec 28, 2021 242.07 244.00 242.06 243.04 466,629 +1.13(+0.47%)
Dec 27, 2021 237.62 242.02 237.62 241.90 621,541 +4.50(+1.89%)
Dec 23, 2021 233.52 238.16 233.52 237.41 648,502 +4.24(+1.82%)
Dec 22, 2021 232.59 234.45 231.28 233.17 533,218 +0.38(+0.16%)
Dec 21, 2021 232.10 235.31 231.21 232.78 909,343 +1.79(+0.78%)
Dec 20, 2021 228.97 231.62 225.83 230.99 1,103,747 +1.16(+0.51%)
Dec 17, 2021 229.38 231.94 227.52 229.83 1,685,098 +0.63(+0.28%)
Dec 16, 2021 229.76 233.50 228.83 229.19 884,854 +0.16(+0.07%)
Dec 15, 2021 226.62 229.24 225.66 229.04 921,052 +2.62(+1.16%)
Dec 14, 2021 227.34 232.15 225.98 226.41 969,055 -1.15(-0.51%)
Dec 13, 2021 229.91 230.19 224.99 227.57 1,051,317 -2.26(-0.98%)
Dec 10, 2021 228.41 230.47 225.53 229.83 948,167 +2.32(+1.02%)
Dec 09, 2021 224.47 228.60 222.90 227.51 1,861,322 +4.00(+1.79%)
Dec 08, 2021 225.30 228.89 216.16 223.51 1,938,174 +2.08(+0.94%)
Dec 07, 2021 221.92 223.51 220.12 221.43 1,492,608 +0.56(+0.25%)
Dec 06, 2021 218.78 222.10 217.48 220.86 1,270,114 +5.26(+2.44%)
Dec 03, 2021 219.48 220.95 213.99 215.60 1,446,326 -1.72(-0.79%)
Dec 02, 2021 213.50 220.33 213.35 217.32 1,107,925 +4.93(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.