Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 23, 2010 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+14.04%)
Feb 22, 2010 0.2000 0.2000 0.1710 0.1710 21,306 -0.03(-14.50%)
Feb 19, 2010 0.1850 0.2000 0.1700 0.2000 216,883 +0.02(+11.11%)
Feb 18, 2010 0.2000 0.2000 0.1800 0.1800 3,826 +0.00(+0.00%)
Feb 17, 2010 0.1800 0.1800 0.1800 0.1800 71,523 +0.00(+0.00%)
Feb 16, 2010 0.1900 0.2000 0.1800 0.1800 74,688 -0.01(-5.26%)
Feb 12, 2010 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 11, 2010 0.1950 0.1950 0.1900 0.1950 90,300 +0.01(+5.98%)
Feb 10, 2010 0.1650 0.1900 0.1650 0.1840 30,168 +0.02(+11.52%)
Feb 09, 2010 0.1800 0.1900 0.1650 0.1650 145,154 -0.01(-8.33%)
Feb 08, 2010 0.2000 0.2000 0.1800 0.1800 25,910 +0.00(+0.00%)
Feb 05, 2010 0.2000 0.2000 0.1800 0.1800 8,250 -0.02(-10.00%)
Feb 04, 2010 0.2000 0.2000 0.1900 0.2000 30,155 +0.00(+0.00%)
Feb 03, 2010 0.2000 0.2000 0.1900 0.2000 142,100 +0.00(+0.00%)
Feb 02, 2010 0.2000 0.2000 0.1900 0.2000 82,645 +0.02(+11.11%)
Feb 01, 2010 0.2000 0.2000 0.1800 0.1800 135,727 -0.02(-10.00%)
Jan 29, 2010 0.1700 0.2000 0.1700 0.2000 156,368 +0.02(+11.11%)
Jan 28, 2010 0.1800 0.1850 0.1800 0.1800 62,416 +0.00(+0.00%)
Jan 27, 2010 0.1600 0.1800 0.1600 0.1800 143,886 +0.02(+12.50%)
Jan 26, 2010 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+6.67%)
Jan 25, 2010 0.1600 0.1600 0.1400 0.1500 77,951 -0.02(-10.71%)
Jan 22, 2010 0.1500 0.1680 0.1500 0.1680 121,350 +0.02(+12.00%)
Jan 21, 2010 0.1650 0.1650 0.1200 0.1500 239,700 +0.00(+0.00%)
Jan 20, 2010 0.1200 0.1700 0.1200 0.1500 23,375 +0.01(+3.45%)
Jan 19, 2010 0.1500 0.1500 0.1450 0.1450 10,500 -0.01(-3.33%)
Jan 15, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2010 0.1020 0.1900 0.1020 0.1500 122,518 -0.02(-9.37%)
Jan 13, 2010 0.1400 0.1800 0.1350 0.1655 215,836 +0.03(+18.21%)
Jan 12, 2010 0.1300 0.1400 0.1300 0.1400 37,600 +0.01(+7.69%)
Jan 11, 2010 0.1200 0.1350 0.1200 0.1300 67,452 +0.03(+23.81%)
Jan 08, 2010 0.1030 0.1500 0.1030 0.1050 37,875 +0.00(+2.84%)
Jan 07, 2010 0.1050 0.1050 0.1021 0.1021 8,866 +0.00(+0.10%)
Jan 06, 2010 0.1050 0.1050 0.1020 0.1020 6,525 -0.00(-2.86%)
Jan 05, 2010 0.1100 0.1100 0.1020 0.1050 15,862 -0.01(-4.55%)
Jan 04, 2010 0.1090 0.1100 0.1090 0.1100 21,000 +0.02(+18.28%)
Dec 31, 2009 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
Dec 30, 2009 0.1000 0.1020 0.0900 0.0900 33,000 -0.03(-25.00%)
Dec 29, 2009 0.1000 0.1200 0.0800 0.1200 119,000 +0.02(+20.00%)
Dec 28, 2009 0.1100 0.1100 0.1000 0.1000 20,376 -0.01(-9.09%)
Dec 24, 2009 0.1000 0.1200 0.1000 0.1100 29,442 +0.01(+10.00%)
Dec 23, 2009 0.1000 0.1200 0.1000 0.1000 24,200 +0.00(+0.00%)
Dec 22, 2009 0.1200 0.1200 0.1000 0.1000 41,900 -0.02(-16.67%)
Dec 21, 2009 0.1200 0.1200 0.1200 0.1200 17,200 +0.01(+9.09%)
Dec 18, 2009 0.1200 0.1200 0.1100 0.1100 14,798 -0.01(-8.33%)
Dec 17, 2009 0.1300 0.1300 0.1200 0.1200 47,850 -0.01(-7.69%)
Dec 16, 2009 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-3.70%)
Dec 15, 2009 0.1300 0.1350 0.1200 0.1350 87,316 -0.01(-3.57%)
Dec 14, 2009 0.1400 0.1400 0.1400 0.1400 16,300 -0.02(-10.83%)
Dec 11, 2009 0.1200 0.1570 0.1200 0.1570 27,689 +0.01(+4.67%)
Dec 10, 2009 0.1520 0.1550 0.1500 0.1500 41,500 +0.00(+0.00%)
Dec 09, 2009 0.1500 0.1500 0.1500 0.1500 12,611 -0.02(-11.76%)
Dec 08, 2009 0.1690 0.1700 0.1500 0.1700 41,439 +0.01(+8.97%)
Dec 07, 2009 0.1560 0.1560 0.1560 0.1560 3,000 +0.00(+0.65%)
Dec 04, 2009 0.1500 0.1700 0.1500 0.1550 55,560 -0.02(-9.36%)
Dec 03, 2009 0.1750 0.1750 0.1650 0.1710 38,216 -0.00(-2.29%)
Dec 02, 2009 0.1750 0.1750 0.1600 0.1750 44,534 +0.02(+16.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.