Indicators

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2012		10.05	10.05	10.05	0	+0.66(+7.03%)
Feb 14, 2012		9.390	9.390	9.390	0	-0.50(-5.06%)
Feb 08, 2012		9.890	9.890	9.890	0	-0.11(-1.10%)
Feb 07, 2012	10.00	10.00	10.00	10.00	100	+0.55(+5.82%)
Jan 26, 2012		9.450	9.450	9.450	0	+0.35(+3.85%)
Jan 25, 2012	9.100	9.100	9.100	9.100	600	+0.19(+2.13%)
Jan 24, 2012	8.910	8.910	8.910	8.910	9,805	-0.12(-1.33%)
Jan 23, 2012	9.030	9.030	9.030	9.030	6,802	+0.21(+2.38%)
Jan 20, 2012	8.820	8.820	8.820	8.820	214	+0.82(+10.25%)
Jan 10, 2012		8.000	8.000	8.000	0	+0.07(+0.88%)
Jan 03, 2012		7.930	7.930	7.930	0	+0.33(+4.34%)
Dec 29, 2011	7.600	7.600	7.600	7.600	0	+0.11(+1.47%)
Dec 23, 2011	7.490	7.490	7.490	7.490	0	+0.15(+2.04%)
Dec 16, 2011	7.340	7.340	7.340	7.340	5,319	-0.05(-0.68%)
Dec 15, 2011	7.390	7.390	7.390	7.390	150	-0.46(-5.86%)
Dec 09, 2011	7.850	7.850	7.850	7.850	0	-0.64(-7.59%)
Dec 05, 2011		8.495	8.495	8.495	0	+0.22(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.