Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		11.57	11.57	11.57	0	-0.19(-1.62%)
Feb 25, 2015	11.84	11.84	11.76	11.76	1,223	+0.02(+0.14%)
Feb 24, 2015	11.73	11.74	11.73	11.74	314	+0.04(+0.38%)
Feb 23, 2015	11.70	11.70	11.70	11.70	600	+0.46(+4.09%)
Feb 10, 2015		11.24	11.24	11.24	0	-0.17(-1.49%)
Feb 06, 2015		11.41	11.41	11.41	41	-0.06(-0.52%)
Feb 04, 2015		11.47	11.47	11.47	45	+0.16(+1.41%)
Jan 30, 2015		11.31	11.31	11.31	0	+0.04(+0.35%)
Jan 29, 2015	11.27	11.27	11.27	11.27	2,000	+0.17(+1.53%)
Jan 28, 2015	11.12	11.12	11.10	11.10	6,734	+0.34(+3.20%)
Jan 21, 2015		10.76	10.76	10.76	85	+0.26(+2.44%)
Jan 15, 2015		10.50	10.50	10.50	0	-0.13(-1.22%)
Jan 14, 2015	10.62	10.63	10.62	10.63	189,012	+0.23(+2.21%)
Jan 09, 2015		10.40	10.40	10.40	89	+0.21(+2.06%)
Jan 07, 2015		10.19	10.19	10.19	0	-0.04(-0.43%)
Jan 06, 2015	10.23	10.23	10.23	10.23	196,210	-0.10(-0.93%)
Jan 05, 2015	10.39	10.39	10.33	10.33	330,425	-0.32(-3.00%)
Jan 02, 2015	10.65	10.65	10.65	10.65	100	-0.02(-0.19%)
Dec 31, 2014		10.67	10.67	10.67	0	-0.02(-0.19%)
Dec 30, 2014	10.69	10.69	10.69	10.69	2,000	-0.01(-0.09%)
Dec 26, 2014		10.70	10.70	10.70	0	+0.05(+0.47%)
Dec 23, 2014		10.65	10.65	10.65	0	+0.19(+1.82%)
Dec 10, 2014		10.46	10.46	10.46	147	+0.06(+0.58%)
Dec 09, 2014	10.40	10.40	10.40	10.40	1,073	-0.08(-0.76%)
Dec 05, 2014		10.48	10.48	10.48	75	-0.02(-0.19%)
Dec 04, 2014	10.46	10.50	10.45	10.50	9,100	+0.38(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infineon Technologies Ag (OP: IFNNF )

Historical Prices

Sections

Services

Contact Information

Follow Us