Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.77 17.77 17.77 0 -0.25(-1.36%)
Feb 27, 2017 18.02 18.02 18.02 18.02 186 +0.11(+0.59%)
Feb 24, 2017 17.71 17.91 17.71 17.91 374 +0.03(+0.17%)
Feb 14, 2017 17.88 17.88 17.88 0 -0.11(-0.61%)
Feb 13, 2017 17.99 17.99 17.99 17.99 200 -0.07(-0.39%)
Feb 10, 2017 18.15 18.15 18.06 18.06 823 -0.16(-0.88%)
Feb 09, 2017 18.02 18.22 17.98 18.22 1,376 -0.55(-2.93%)
Feb 08, 2017 18.49 18.77 18.49 18.77 2,900 -0.24(-1.25%)
Feb 06, 2017 19.01 19.01 19.01 24 -0.20(-1.05%)
Feb 03, 2017 19.21 19.21 19.21 19.21 100 +0.36(+1.88%)
Feb 02, 2017 18.86 18.86 18.86 18.86 110 +0.36(+1.92%)
Feb 01, 2017 18.55 18.55 18.50 18.50 1,458 +0.37(+2.04%)
Jan 25, 2017 18.13 18.13 18.13 69 +0.57(+3.25%)
Jan 23, 2017 17.56 17.56 17.56 0 +0.17(+0.98%)
Jan 17, 2017 17.39 17.39 17.39 0 -0.07(-0.40%)
Jan 13, 2017 17.46 17.46 17.46 0 -0.04(-0.23%)
Jan 12, 2017 17.50 17.50 17.50 17.50 648 +0.04(+0.23%)
Jan 10, 2017 17.46 17.46 17.46 0 +0.27(+1.57%)
Jan 09, 2017 17.19 17.19 17.19 17.19 500 +0.10(+0.59%)
Jan 06, 2017 17.09 17.09 17.09 17.09 200 +0.00(+0.00%)
Jan 05, 2017 17.16 17.16 17.09 17.09 600 -0.31(-1.78%)
Jan 03, 2017 17.40 17.40 17.40 0 -0.10(-0.57%)
Dec 30, 2016 17.50 17.50 17.50 0 +0.22(+1.27%)
Dec 29, 2016 17.39 17.39 17.28 17.28 812 -0.16(-0.92%)
Dec 28, 2016 17.42 17.44 17.42 17.44 2,600 +0.02(+0.11%)
Dec 27, 2016 17.42 17.42 17.42 17.42 100 +0.31(+1.81%)
Dec 22, 2016 17.11 17.11 17.11 0 -0.03(-0.18%)
Dec 19, 2016 17.14 17.14 17.14 69 +0.18(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.