Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 26, 2009 8.900 8.900 8.900 8.900 200 +0.05(+0.56%)
Feb 25, 2009 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 24, 2009 8.850 8.850 8.850 8.850 600 -0.15(-1.67%)
Feb 19, 2009 9.000 9.000 9.000 55,000 +0.00(+0.00%)
Feb 18, 2009 8.800 9.000 9.000 9.000 100 -0.10(-1.10%)
Feb 13, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 12, 2009 9.100 9.100 9.100 9.100 450,670 -0.65(-6.67%)
Feb 10, 2009 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 09, 2009 9.900 9.900 9.750 9.750 1,670 +0.05(+0.52%)
Feb 06, 2009 9.700 9.700 9.700 150,000 +0.00(+0.00%)
Feb 05, 2009 9.700 9.700 9.700 9.700 600,100 +0.85(+9.60%)
Feb 04, 2009 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 03, 2009 8.850 8.850 8.850 8.850 1,000 +0.25(+2.91%)
Feb 02, 2009 8.600 8.600 8.600 8.600 100 -0.30(-3.37%)
Jan 30, 2009 8.900 8.900 8.900 751,500 +0.00(+0.00%)
Jan 29, 2009 8.900 8.900 8.900 8.900 500,500 +0.25(+2.89%)
Jan 23, 2009 8.650 8.650 8.650 500,000 +0.00(+0.00%)
Jan 22, 2009 8.650 8.650 8.650 8.650 300,670 -1.55(-15.20%)
Jan 08, 2009 10.20 10.20 10.20 500,000 +0.00(+0.00%)
Jan 07, 2009 10.20 10.20 10.20 10.20 250 -0.80(-7.27%)
Jan 06, 2009 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 05, 2009 11.00 11.00 11.00 11.00 1,477 +1.20(+12.24%)
Dec 23, 2008 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 22, 2008 9.800 9.800 9.800 9.800 500 -0.95(-8.84%)
Dec 19, 2008 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 18, 2008 10.75 10.75 10.75 10.75 700 +0.15(+1.42%)
Dec 17, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 16, 2008 10.60 10.60 10.60 10.60 800 +1.21(+12.94%)
Dec 04, 2008 9.385 9.385 9.385 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.