Indicators

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010		16.25	16.25	16.25	0	+0.75(+4.84%)
Feb 19, 2010		15.50	15.50	15.50	0	-1.00(-6.06%)
Feb 08, 2010		16.50	16.50	16.50	0	+1.00(+6.45%)
Feb 04, 2010		15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 28, 2010		15.50	15.50	15.50	0	-0.20(-1.27%)
Jan 12, 2010	15.70	15.70	15.70	15.70	0	+0.45(+2.95%)
Dec 30, 2009		15.25	15.25	15.25	0	+0.00(+0.00%)
Dec 23, 2009	15.25	15.25	15.25	15.25	0	+0.25(+1.67%)
Dec 17, 2009	15.00	15.00	15.00	15.00	0	-0.01(-0.07%)
Dec 16, 2009	15.00	15.01	15.00	15.01	2,000	+0.01(+0.07%)
Dec 15, 2009	16.00	16.00	14.50	15.00	2,400	+0.00(+0.00%)
Dec 14, 2009	15.00	15.00	15.00	15.00	1,100	+0.00(+0.00%)
Dec 10, 2009	15.00	15.00	15.00	15.00	0	+0.60(+4.17%)
Dec 02, 2009	14.40	14.40	14.40	14.40	0	-0.60(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.