Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 39.75 39.75 39.75 80 -0.25(-0.62%)
Feb 25, 2016 40.00 40.00 40.00 0 +0.00(+0.00%)
Feb 24, 2016 40.00 40.00 40.00 40.00 215 +0.01(+0.03%)
Feb 22, 2016 39.99 39.99 39.99 0 -0.01(-0.02%)
Feb 19, 2016 40.00 40.00 39.55 40.00 719 +0.00(+0.00%)
Feb 18, 2016 38.90 40.00 38.90 40.00 1,813 +1.60(+4.17%)
Feb 11, 2016 38.40 38.40 38.40 0 -1.10(-2.78%)
Feb 09, 2016 39.50 39.50 39.50 0 -0.50(-1.25%)
Feb 08, 2016 40.00 40.00 40.00 40.00 200 +0.00(+0.00%)
Feb 05, 2016 40.11 40.11 40.00 40.00 600 -0.11(-0.27%)
Feb 03, 2016 40.11 40.11 40.11 0 -0.44(-1.09%)
Feb 02, 2016 40.55 40.55 40.55 40.55 100 +0.05(+0.12%)
Feb 01, 2016 40.50 40.50 40.50 40.50 100 -0.50(-1.22%)
Jan 29, 2016 41.05 41.05 41.00 41.00 382 -0.05(-0.12%)
Jan 28, 2016 41.05 41.05 41.05 41.05 100 +0.00(+0.00%)
Jan 27, 2016 41.40 41.41 41.05 41.05 776 -0.36(-0.87%)
Jan 25, 2016 41.41 41.41 41.41 0 +0.00(+0.00%)
Jan 20, 2016 41.41 41.41 41.41 20 -1.26(-2.95%)
Jan 12, 2016 42.67 42.67 42.67 79 -0.58(-1.34%)
Jan 11, 2016 42.25 43.25 42.25 43.25 1,006 +1.00(+2.37%)
Jan 08, 2016 42.50 42.50 42.25 42.25 300 +0.00(+0.00%)
Jan 07, 2016 42.25 42.25 42.25 42.25 350 +0.00(+0.00%)
Jan 06, 2016 42.25 42.25 42.25 42.25 400 -0.25(-0.59%)
Jan 04, 2016 42.50 42.50 42.50 0 -1.00(-2.30%)
Dec 29, 2015 43.50 43.50 43.50 0 +0.50(+1.16%)
Dec 15, 2015 43.00 43.00 43.00 102 -0.75(-1.71%)
Dec 10, 2015 43.75 43.75 43.75 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.