Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 5.430 5.430 5.430 0 +0.06(+1.12%)
Feb 26, 2014 5.370 5.370 5.370 5.370 100 -0.18(-3.24%)
Feb 24, 2014 5.550 5.550 5.550 0 +0.15(+2.74%)
Feb 14, 2014 5.402 5.402 5.402 0 +0.10(+1.92%)
Feb 12, 2014 5.300 5.300 5.300 0 -0.11(-2.03%)
Feb 06, 2014 5.410 5.410 5.410 0 +0.12(+2.35%)
Feb 05, 2014 5.286 5.286 5.286 5.286 2,000 -0.04(-0.83%)
Feb 04, 2014 5.330 5.330 5.330 5.330 5,000 +0.04(+0.76%)
Feb 03, 2014 5.305 5.305 5.290 5.290 7,400 -0.04(-0.75%)
Jan 31, 2014 5.370 5.370 5.330 5.330 0 +0.00(+0.00%)
Jan 30, 2014 5.330 5.330 5.330 5.330 6,000 -0.20(-3.62%)
Jan 27, 2014 5.530 5.530 5.530 5.530 0 +0.14(+2.60%)
Jan 24, 2014 5.420 5.420 5.390 5.390 0 -0.03(-0.55%)
Jan 23, 2014 5.490 5.490 5.420 5.420 3,022 -0.07(-1.28%)
Jan 22, 2014 5.491 5.491 5.490 5.490 1,000 -0.01(-0.18%)
Jan 21, 2014 5.500 5.500 5.500 5.500 2,400 -0.04(-0.72%)
Jan 16, 2014 5.540 5.540 5.540 0 -0.04(-0.72%)
Jan 15, 2014 5.570 5.596 5.570 5.580 3,500 -0.04(-0.71%)
Jan 08, 2014 5.620 5.620 5.620 105 -0.03(-0.53%)
Jan 07, 2014 5.650 5.666 5.640 5.650 3,000 -0.06(-1.05%)
Jan 06, 2014 5.740 5.740 5.710 5.710 8,900 +0.02(+0.35%)
Jan 02, 2014 5.690 5.690 5.690 5.690 0 -0.02(-0.35%)
Dec 31, 2013 5.710 5.710 5.710 0 +0.02(+0.35%)
Dec 30, 2013 5.690 5.690 5.690 5.690 21,486 -0.02(-0.35%)
Dec 27, 2013 5.710 5.710 5.710 5.710 1,300 +0.07(+1.24%)
Dec 23, 2013 5.640 5.640 5.640 0 +0.05(+0.89%)
Dec 20, 2013 5.560 5.600 5.560 5.590 0 +0.10(+1.82%)
Dec 17, 2013 5.490 5.490 5.490 0 -0.06(-1.08%)
Dec 16, 2013 5.550 5.550 5.550 5.550 829 -0.06(-1.07%)
Dec 13, 2013 5.609 5.610 5.609 5.610 0 +0.05(+0.90%)
Dec 10, 2013 5.560 5.560 5.560 5.560 0 -0.08(-1.42%)
Dec 09, 2013 5.640 5.640 5.640 5.640 30,170 +0.02(+0.28%)
Dec 05, 2013 5.624 5.624 5.624 5.624 0 -0.01(-0.11%)
Dec 04, 2013 5.620 5.630 5.620 5.630 1,000 -0.11(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.