Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 5.500 5.500 5.500 0 +0.31(+5.97%)
Feb 21, 2017 5.190 5.190 5.190 0 -0.03(-0.57%)
Feb 15, 2017 5.220 5.220 5.220 0 -0.07(-1.36%)
Feb 14, 2017 5.292 5.292 5.292 5.292 2,100 +0.00(+0.04%)
Feb 03, 2017 5.290 5.290 5.290 0 +0.15(+2.92%)
Jan 27, 2017 5.140 5.140 5.140 0 +0.03(+0.59%)
Jan 25, 2017 5.110 5.110 5.110 0 +0.17(+3.44%)
Jan 11, 2017 4.940 4.940 4.940 0 +0.02(+0.41%)
Jan 06, 2017 4.920 4.920 4.920 0 +0.07(+1.44%)
Dec 30, 2016 4.850 4.850 4.850 0 -0.26(-5.09%)
Dec 14, 2016 5.110 5.110 5.110 5 -0.03(-0.58%)
Dec 13, 2016 5.130 5.140 5.130 5.140 4,050 +0.04(+0.78%)
Dec 08, 2016 5.100 5.100 5.100 15 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.