Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 18.02 18.02 18.02 18.02 0 +0.67(+3.89%)
Feb 24, 2010 17.35 17.35 17.35 17.35 90 +0.05(+0.29%)
Feb 17, 2010 17.30 17.30 17.30 0 -0.73(-4.05%)
Feb 10, 2010 18.03 18.03 18.03 0 -0.72(-3.84%)
Jan 28, 2010 18.75 18.75 18.75 0 -0.71(-3.66%)
Jan 27, 2010 19.46 19.46 19.46 19.46 59 +1.46(+8.13%)
Dec 31, 2009 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 29, 2009 18.00 18.00 18.00 18.00 0 -0.55(-2.96%)
Dec 14, 2009 18.55 18.55 18.55 134 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.