Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		16.80	16.80	16.80	0	+0.10(+0.60%)
Feb 19, 2013		16.70	16.70	16.70	0	+0.39(+2.39%)
Feb 08, 2013		16.31	16.31	16.31	0	+0.28(+1.75%)
Feb 06, 2013		16.03	16.03	16.03	0	+0.58(+3.75%)
Jan 24, 2013		15.45	15.45	15.45	0	-0.35(-2.22%)
Jan 22, 2013		15.80	15.80	15.80	0	+0.05(+0.32%)
Jan 17, 2013		15.75	15.75	15.75	0	-0.01(-0.06%)
Jan 16, 2013	15.76	15.76	15.76	15.76	300	-0.24(-1.51%)
Jan 12, 2013	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 11, 2013	16.00	16.00	16.00	16.00	30	+0.85(+5.61%)
Jan 07, 2013		15.15	15.15	15.15	0	+0.85(+5.94%)
Dec 26, 2012	14.30	14.30	14.30	14.30	0	+0.10(+0.70%)
Dec 21, 2012		14.20	14.20	14.20	0	-2.95(-17.20%)
Dec 18, 2012		17.15	17.15	17.15	0	+0.37(+2.21%)
Dec 05, 2012		16.78	16.78	16.78	0	+0.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.