Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		53.14	53.14	53.14	0	+0.18(+0.34%)
Feb 20, 2018		52.96	52.96	52.96	0	-1.14(-2.11%)
Feb 16, 2018		54.10	54.10	54.10	0	+2.19(+4.22%)
Feb 14, 2018		51.91	51.91	51.91	0	+0.28(+0.54%)
Feb 13, 2018	51.63	51.63	51.63	51.63	15	+0.63(+1.24%)
Feb 09, 2018		51.00	51.00	51.00	0	+4.26(+9.11%)
Feb 07, 2018		46.74	46.74	46.74	0	-3.26(-6.52%)
Feb 06, 2018		50.00	50.00	50.00	0	-1.39(-2.70%)
Feb 01, 2018		51.39	51.39	51.39	0	-1.61(-3.04%)
Jan 23, 2018		53.00	53.00	53.00	0	+1.27(+2.46%)
Jan 16, 2018		51.73	51.73	51.73	0	+0.05(+0.10%)
Jan 08, 2018		51.68	51.68	51.68	0	+2.96(+6.08%)
Dec 20, 2017		48.72	48.72	48.72	0	+0.08(+0.16%)
Dec 19, 2017	48.64	48.64	48.64	48.64	50	+0.67(+1.41%)
Dec 15, 2017		47.97	47.97	47.97	0	-0.79(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.