Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.130	1.160	1.130	1.160	7,850	+0.00(+0.00%)
Feb 24, 2016		1.160	1.160	1.160	0	+0.00(+0.00%)
Feb 23, 2016	1.170	1.170	1.100	1.160	19,500	-0.04(-3.33%)
Feb 22, 2016	1.070	1.300	1.040	1.200	34,754	+0.13(+12.15%)
Feb 19, 2016	1.070	1.070	1.070	1.070	3,000	-0.01(-0.93%)
Feb 18, 2016	1.060	1.080	1.040	1.080	2,015	+0.00(+0.00%)
Feb 17, 2016	1.080	1.140	1.020	1.080	64,457	+0.00(+0.00%)
Feb 16, 2016	1.080	1.090	1.080	1.080	39,936	+0.00(+0.00%)
Feb 12, 2016		1.080	1.080	1.080	0	-0.01(-0.92%)
Feb 11, 2016	1.050	1.150	1.020	1.090	39,504	-0.06(-5.22%)
Feb 08, 2016		1.150	1.150	1.150	0	-0.03(-2.54%)
Jan 27, 2016		1.180	1.180	1.180	0	-0.01(-0.84%)
Jan 25, 2016		1.190	1.190	1.190	0	+0.00(+0.00%)
Jan 22, 2016	1.170	1.190	1.170	1.190	5,100	-0.01(-0.83%)
Jan 21, 2016	1.190	1.200	1.100	1.200	17,250	+0.00(+0.00%)
Jan 19, 2016		1.200	1.200	1.200	0	+0.01(+0.84%)
Jan 14, 2016		1.190	1.190	1.190	0	+0.00(+0.00%)
Jan 13, 2016	1.100	1.190	1.100	1.190	900	+0.00(+0.00%)
Jan 12, 2016	1.190	1.190	1.190	1.190	15,600	-0.11(-8.46%)
Jan 11, 2016	1.270	1.300	1.270	1.300	1,750	+0.00(+0.00%)
Dec 29, 2015		1.300	1.300	1.300	24	+0.02(+1.56%)
Dec 28, 2015	1.100	1.280	1.100	1.280	1,550	-0.02(-1.54%)
Dec 24, 2015		1.300	1.300	1.300	0	+0.05(+4.00%)
Dec 22, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 21, 2015	1.180	1.250	1.100	1.250	3,515	+0.00(+0.00%)
Dec 18, 2015	1.260	1.260	1.250	1.250	1,000	-0.03(-2.34%)
Dec 15, 2015		1.280	1.280	1.280	0	-0.02(-1.54%)
Dec 14, 2015	1.300	1.300	1.160	1.300	10,750	+0.00(+0.00%)
Dec 08, 2015		1.300	1.300	1.300	0	+0.05(+4.00%)
Dec 04, 2015		1.250	1.250	1.250	0	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alloy Steel International Inc (OP: AYSI )

Historical Prices

Sections

Services

Contact Information

Follow Us