Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0075 0.0084 0.0029 0.0033 1,387,100 -0.00(-52.86%)
Feb 25, 2021 0.0060 0.0100 0.0058 0.0070 1,347,476 +0.00(+25.00%)
Feb 24, 2021 0.0039 0.0057 0.0033 0.0056 592,200 +0.00(+69.70%)
Feb 23, 2021 0.0040 0.0049 0.0033 0.0033 1,000,099 +0.00(+0.00%)
Feb 22, 2021 0.0037 0.0049 0.0033 0.0033 105,784 +0.00(+0.00%)
Feb 19, 2021 0.0041 0.0041 0.0033 0.0033 266,500 -0.00(-19.51%)
Feb 18, 2021 0.0041 0.0041 0.0041 0.0041 44,390 +0.00(+0.00%)
Feb 17, 2021 0.0032 0.0041 0.0032 0.0041 65,314 -0.00(-6.82%)
Feb 16, 2021 0.0044 0.0044 0.0033 0.0044 450,025 +0.00(+7.32%)
Feb 12, 2021 0.0041 0.0041 0.0041 0.0041 14,000 +0.00(+10.81%)
Feb 11, 2021 0.0042 0.0043 0.0032 0.0037 271,674 -0.00(-13.95%)
Feb 10, 2021 0.0025 0.0044 0.0025 0.0043 1,072,700 +0.00(+72.00%)
Feb 09, 2021 0.0034 0.0034 0.0025 0.0025 1,200 -0.00(-26.47%)
Feb 08, 2021 0.0034 0.0043 0.0034 0.0034 32,672 +0.00(+0.00%)
Feb 03, 2021 0.0034 0.0034 0.0034 0 +0.00(+21.43%)
Feb 01, 2021 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jan 28, 2021 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Jan 27, 2021 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Jan 26, 2021 0.0027 0.0027 0.0024 0.0025 499,900 -0.00(-3.85%)
Jan 21, 2021 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Jan 20, 2021 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+4.76%)
Jan 15, 2021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 07, 2021 0.0021 0.0025 0.0021 0.0021 400,000 -0.00(-30.00%)
Jan 04, 2021 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Dec 30, 2020 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Dec 28, 2020 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 22, 2020 0.0022 0.0022 0.0022 0 -0.00(-33.33%)
Dec 10, 2020 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Dec 09, 2020 0.0018 0.0026 0.0018 0.0020 727,269 +0.00(+11.11%)
Dec 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.