Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 26, 2014	0.1000	0.1000	0.1000	0.1000	5,660	-0.05(-33.33%)
Feb 20, 2014		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Feb 06, 2014		0.0800	0.0800	0.0800	0	-0.07(-46.67%)
Jan 31, 2014		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Jan 30, 2014	0.1000	0.1000	0.0800	0.0800	10,110	-0.02(-20.00%)
Jan 23, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jan 21, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 13, 2014		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jan 09, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Dec 23, 2013		0.0650	0.0650	0.0650	0	-0.18(-74.00%)
Dec 17, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.18(+284.62%)
Dec 16, 2013	0.0600	0.0685	0.0600	0.0650	26,000	+0.01(+30.00%)
Dec 12, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.