Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0740 0.0740 0.0620 0.0735 110,400 +0.01(+19.43%)
Feb 26, 2016 0.0590 0.0748 0.0590 0.0615 171,544 +0.00(+4.24%)
Feb 25, 2016 0.0580 0.0625 0.0440 0.0590 105,550 -0.00(-5.60%)
Feb 24, 2016 0.0580 0.0625 0.0580 0.0625 26,300 +0.00(+7.76%)
Feb 23, 2016 0.0512 0.0625 0.0512 0.0580 160,118 -0.00(-6.90%)
Feb 22, 2016 0.0510 0.0625 0.0510 0.0623 188,217 +0.01(+19.81%)
Feb 19, 2016 0.0510 0.0520 0.0500 0.0520 133,498 +0.00(+6.12%)
Feb 18, 2016 0.0498 0.0508 0.0490 0.0490 126,738 +0.00(+3.59%)
Feb 17, 2016 0.0473 0.0500 0.0473 0.0473 53,900 -0.00(-5.59%)
Feb 16, 2016 0.0510 0.0510 0.0481 0.0501 202,265 +0.00(+0.20%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Feb 11, 2016 0.0491 0.0502 0.0491 0.0493 42,100 +0.00(+0.20%)
Feb 10, 2016 0.0510 0.0520 0.0480 0.0492 146,960 -0.00(-3.53%)
Feb 09, 2016 0.0480 0.0510 0.0480 0.0510 231,105 +0.00(+6.25%)
Feb 08, 2016 0.0480 0.0500 0.0480 0.0480 88,003 -0.00(-3.03%)
Feb 05, 2016 0.0501 0.0505 0.0495 0.0495 313,994 -0.00(-1.20%)
Feb 04, 2016 0.0501 0.0510 0.0501 0.0501 192,782 +0.00(+0.00%)
Feb 03, 2016 0.0500 0.0508 0.0470 0.0501 165,106 +0.00(+0.20%)
Feb 02, 2016 0.0455 0.0510 0.0450 0.0500 184,170 +0.00(+9.89%)
Feb 01, 2016 0.0450 0.0475 0.0450 0.0455 81,194 -0.00(-2.36%)
Jan 29, 2016 0.0489 0.0489 0.0450 0.0466 95,331 +0.00(+0.43%)
Jan 28, 2016 0.0509 0.0520 0.0463 0.0464 308,573 +0.00(+2.88%)
Jan 27, 2016 0.0480 0.0490 0.0451 0.0451 79,313 -0.00(-6.04%)
Jan 26, 2016 0.0461 0.0500 0.0461 0.0480 144,994 +0.00(+4.12%)
Jan 25, 2016 0.0464 0.0485 0.0461 0.0461 163,109 +0.00(+6.96%)
Jan 22, 2016 0.0451 0.0464 0.0431 0.0431 97,393 -0.00(-4.43%)
Jan 21, 2016 0.0413 0.0485 0.0413 0.0451 58,403 +0.00(+7.92%)
Jan 20, 2016 0.0452 0.0475 0.0400 0.0418 154,036 -0.01(-16.42%)
Jan 19, 2016 0.0519 0.0519 0.0450 0.0500 44,363 +0.00(+4.17%)
Jan 15, 2016 0.0480 0.0480 0.0480 0 +0.00(+8.11%)
Jan 14, 2016 0.0498 0.0585 0.0444 0.0444 506,245 -0.01(-10.30%)
Jan 13, 2016 0.0425 0.0498 0.0425 0.0495 305,919 +0.00(+10.00%)
Jan 12, 2016 0.0470 0.0475 0.0423 0.0450 232,503 -0.00(-4.26%)
Jan 11, 2016 0.0480 0.0480 0.0465 0.0470 142,022 +0.00(+0.00%)
Jan 08, 2016 0.0472 0.0472 0.0470 0.0470 4,006 +0.00(+0.56%)
Jan 07, 2016 0.0480 0.0480 0.0452 0.0467 43,677 -0.00(-2.63%)
Jan 06, 2016 0.0499 0.0499 0.0480 0.0480 52,700 -0.00(-3.81%)
Jan 05, 2016 0.0549 0.0549 0.0490 0.0499 300,944 +0.00(+2.67%)
Jan 04, 2016 0.0487 0.0487 0.0486 0.0486 12,300 +0.00(+0.00%)
Dec 31, 2015 0.0486 0.0486 0.0486 0 -0.00(-2.99%)
Dec 30, 2015 0.0448 0.0550 0.0448 0.0501 259,445 +0.00(+6.60%)
Dec 29, 2015 0.0501 0.0540 0.0470 0.0470 338,093 -0.01(-14.55%)
Dec 28, 2015 0.0575 0.0590 0.0501 0.0550 242,385 -0.00(-1.79%)
Dec 24, 2015 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Dec 23, 2015 0.0586 0.0630 0.0535 0.0550 308,003 -0.01(-8.49%)
Dec 22, 2015 0.0600 0.0699 0.0600 0.0601 41,010 -0.00(-2.28%)
Dec 21, 2015 0.0664 0.0715 0.0606 0.0615 72,650 -0.00(-7.24%)
Dec 18, 2015 0.0662 0.0678 0.0662 0.0663 107,975 +0.00(+0.00%)
Dec 17, 2015 0.0700 0.0710 0.0663 0.0663 42,852 -0.00(-3.18%)
Dec 16, 2015 0.0750 0.0750 0.0685 0.0685 6,800 +0.00(+2.09%)
Dec 15, 2015 0.0700 0.0750 0.0605 0.0671 30,600 -0.00(-5.52%)
Dec 14, 2015 0.0585 0.1000 0.0585 0.0710 128,175 +0.01(+10.08%)
Dec 11, 2015 0.0670 0.0670 0.0530 0.0645 139,423 -0.00(-3.73%)
Dec 10, 2015 0.0745 0.0745 0.0655 0.0670 57,387 +0.00(+2.29%)
Dec 09, 2015 0.0800 0.0800 0.0550 0.0655 62,239 +0.01(+8.26%)
Dec 08, 2015 0.0671 0.0800 0.0605 0.0605 33,506 -0.01(-13.57%)
Dec 07, 2015 0.0605 0.0890 0.0605 0.0700 96,178 +0.01(+15.51%)
Dec 04, 2015 0.0550 0.0905 0.0530 0.0606 154,155 +0.01(+10.18%)
Dec 03, 2015 0.0600 0.0600 0.0550 0.0550 65,346 -0.00(-8.33%)
Dec 02, 2015 0.0600 0.0600 0.0580 0.0600 86,267 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.