Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0004 19,806,914 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 5,121,111 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0004 14,276,186 +0.00(+0.00%)
Feb 23, 2022 0.0003 0.0004 0.0003 0.0004 24,462,480 +0.00(+33.33%)
Feb 22, 2022 0.0004 0.0004 0.0003 0.0003 51,177,692 -0.00(-25.00%)
Feb 18, 2022 0.0004 0 -0.00(-20.00%)
Feb 17, 2022 0.0004 0.0005 0.0003 0.0005 37,147,520 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0005 0.0003 0.0005 26,744,278 +0.00(+25.00%)
Feb 15, 2022 0.0003 0.0004 0.0003 0.0004 25,562,248 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0003 0.0004 19,334,016 -0.00(-20.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0005 9,690,476 +0.00(+0.00%)
Feb 10, 2022 0.0004 0.0005 0.0004 0.0005 2,646,598 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0003 0.0005 20,957,252 +0.00(+25.00%)
Feb 08, 2022 0.0005 0.0005 0.0003 0.0004 54,399,280 -0.00(-20.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0005 112,776,112 +0.00(+25.00%)
Feb 04, 2022 0.0004 0.0005 0.0004 0.0004 8,108,409 +0.00(+0.00%)
Feb 03, 2022 0.0005 0.0004 0.0004 4,645,304 +0.00(+0.00%)
Feb 02, 2022 0.0005 0.0005 0.0004 0.0004 24,212,652 -0.00(-20.00%)
Feb 01, 2022 0.0005 0.0005 0.0004 0.0005 211,202,832 +0.00(+0.00%)
Jan 31, 2022 0.0005 0.0005 0.0004 0.0005 12,518,029 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0005 0.0004 0.0005 4,718,689 +0.00(+25.00%)
Jan 27, 2022 0.0004 0.0005 0.0004 0.0004 7,921,209 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0004 0.0004 34,336,348 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 7,374,112 +0.00(+25.00%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0004 81,991,944 -0.00(-20.00%)
Jan 21, 2022 0.0005 0.0005 0.0004 0.0005 218,512,608 +0.00(+0.00%)
Jan 20, 2022 0.0005 0.0005 0.0004 0.0005 34,084,056 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0006 0.0004 0.0005 171,147,600 -0.00(-16.67%)
Jan 18, 2022 0.0005 0.0006 0.0005 0.0006 11,075,838 +0.00(+0.00%)
Jan 14, 2022 0.0006 0 +0.00(+20.00%)
Jan 13, 2022 0.0005 0.0006 0.0005 0.0005 53,666,456 +0.00(+0.00%)
Jan 12, 2022 0.0005 0.0006 0.0005 0.0005 23,666,430 -0.00(-16.67%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 13,220,427 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0007 0.0006 0.0006 277,466,496 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0006 0.0006 31,676,376 +0.00(+0.00%)
Jan 06, 2022 0.0007 0.0007 0.0006 0.0006 10,803,073 -0.00(-14.29%)
Jan 05, 2022 0.0007 0.0008 0.0006 0.0007 9,337,610 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0008 0.0006 0.0007 16,208,186 -0.00(-12.50%)
Jan 03, 2022 0.0007 0.0008 0.0006 0.0008 21,248,602 +0.00(+33.33%)
Dec 31, 2021 0.0008 0.0008 0.0006 0.0006 29,077,304 -0.00(-25.00%)
Dec 30, 2021 0.0007 0.0008 0.0006 0.0008 199,492,736 +0.00(+33.33%)
Dec 29, 2021 0.0005 0.0007 0.0005 0.0006 77,500,904 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 92,295,504 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0007 0.0005 0.0006 29,730,732 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0007 0.0005 0.0006 16,139,911 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0006 54,325,032 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0007 0.0005 0.0006 27,888,932 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0007 0.0005 0.0006 70,889,280 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0007 0.0005 0.0006 54,714,392 -0.00(-14.29%)
Dec 16, 2021 0.0006 0.0007 0.0005 0.0007 80,987,648 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 22,194,884 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0007 0.0005 0.0006 26,364,452 -0.00(-14.29%)
Dec 13, 2021 0.0006 0.0007 0.0005 0.0007 144,095,808 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0007 39,490,432 +0.00(+0.00%)
Dec 09, 2021 0.0007 0.0009 0.0007 0.0007 445,442,848 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0007 0.0004 0.0007 300,500,768 +0.00(+40.00%)
Dec 07, 2021 0.0004 0.0005 0.0004 0.0005 30,337,484 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0005 0.0004 0.0005 31,739,044 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0005 0.0004 0.0005 22,875,968 +0.00(+25.00%)
Dec 02, 2021 0.0005 0.0005 0.0004 0.0004 71,571,520 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.