Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2011 0.5662 0.5662 0.5662 0 -0.02(-3.00%)
Feb 02, 2011 0.5837 0.5837 0.5837 0 -0.00(-0.56%)
Feb 01, 2011 0.5868 0.5870 0.5868 0.5870 2,000,000 -0.02(-3.36%)
Jan 27, 2011 0.6074 0.6074 0.6074 0.6074 0 +0.00(+0.40%)
Jan 21, 2011 0.6050 0.6050 0.6050 0 +0.02(+3.92%)
Jan 20, 2011 0.5819 0.5822 0.5819 0.5822 1,400,000 +0.05(+9.85%)
Jan 11, 2011 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Dec 31, 2010 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 29, 2010 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Dec 14, 2010 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 13, 2010 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.