Indicators

Micro-Mechanics Ltd (OP: MCRNF )

N/A UNCHANGED

Last Price Updated: 2:43 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.222	1.222	1.222	0	-0.00(-0.25%)
Dec 28, 2018		1.225	1.225	1.225	0	+0.00(+0.33%)
Dec 27, 2018		1.221	1.221	1.221	0	+0.00(+0.21%)
Dec 26, 2018		1.218	1.218	1.218	0	-0.01(-0.71%)
Dec 24, 2018		1.227	1.227	1.227	0	+0.02(+1.44%)
Dec 21, 2018		1.210	1.210	1.210	0	-0.00(-0.18%)
Dec 20, 2018		1.212	1.212	1.212	0	+0.00(+0.02%)
Dec 19, 2018		1.212	1.212	1.212	0	+0.00(+0.11%)
Dec 18, 2018		1.210	1.210	1.210	0	+0.11(+10.02%)
Dec 17, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 14, 2018	1.260	1.260	1.100	1.100	12,300	-0.13(-10.75%)
Dec 13, 2018		1.232	1.232	1.232	0	+0.01(+0.67%)
Dec 11, 2018		1.224	1.224	1.224	0	-0.00(-0.34%)
Dec 10, 2018		1.228	1.228	1.228	0	-0.00(-0.32%)
Dec 06, 2018		1.232	1.232	1.232	0	-0.11(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.