Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	112.05	112.05	112.05	112.05	58	+0.80(+0.72%)
Feb 26, 2014	111.25	111.25	111.25	111.25	219	-6.00(-5.12%)
Feb 14, 2014		117.25	117.25	117.25	10	+3.30(+2.90%)
Jan 29, 2014		113.95	113.95	113.95	0	-3.10(-2.65%)
Jan 27, 2014	117.05	117.05	117.05	117.05	30	-7.95(-6.36%)
Jan 23, 2014		125.00	125.00	125.00	140	+8.86(+7.63%)
Jan 21, 2014		116.14	116.14	116.14	56	-0.91(-0.78%)
Jan 17, 2014		117.05	117.05	117.05	0	+2.05(+1.78%)
Jan 14, 2014	115.00	115.00	115.00	115.00	209	+3.05(+2.72%)
Dec 27, 2013		111.95	111.95	111.95	81	-0.55(-0.49%)
Dec 26, 2013	112.50	112.50	112.50	112.50	661	+0.35(+0.31%)
Dec 24, 2013	112.15	112.15	112.15	112.15	0	+0.80(+0.72%)
Dec 23, 2013	111.35	111.40	111.00	111.35	3,480	+2.63(+2.42%)
Dec 19, 2013	108.72	108.72	108.72	108.72	1,000	+5.22(+5.04%)
Dec 12, 2013		103.50	103.50	103.50	0	-0.60(-0.58%)
Dec 09, 2013	104.10	104.10	104.10	104.10	0	-2.90(-2.71%)
Dec 06, 2013	107.00	107.00	107.00	107.00	200	-1.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.