Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 60.25 60.25 60.25 73 -2.30(-3.68%)
Feb 22, 2016 62.55 62.55 62.55 0 +2.15(+3.56%)
Feb 05, 2016 60.40 60.40 60.40 91 +0.36(+0.60%)
Feb 03, 2016 60.04 60.04 60.04 0 -0.11(-0.18%)
Jan 28, 2016 60.15 60.15 60.15 0 +0.00(+0.00%)
Jan 27, 2016 60.15 60.15 60.15 60.15 100 -2.98(-4.71%)
Jan 25, 2016 63.12 63.12 63.12 0 -0.97(-1.51%)
Jan 22, 2016 64.09 64.09 64.09 64.09 156 +4.04(+6.73%)
Jan 20, 2016 60.05 60.05 60.05 105 -0.50(-0.83%)
Jan 19, 2016 60.55 60.55 60.55 60.55 160 +5.89(+10.78%)
Jan 11, 2016 54.66 54.66 54.66 0 -0.05(-0.09%)
Jan 08, 2016 54.71 54.71 54.71 54.71 205 -3.24(-5.59%)
Jan 04, 2016 57.95 57.95 57.95 71 -1.14(-1.93%)
Dec 31, 2015 59.09 59.09 59.09 0 -1.81(-2.97%)
Dec 24, 2015 60.90 60.90 60.90 700 +3.50(+6.10%)
Dec 17, 2015 57.40 57.40 57.40 0 -1.50(-2.55%)
Dec 14, 2015 58.90 58.90 58.90 40 -0.30(-0.51%)
Dec 11, 2015 59.20 59.20 59.20 59.20 148 -0.80(-1.33%)
Dec 10, 2015 60.00 60.00 60.00 60.00 188 -0.73(-1.20%)
Dec 09, 2015 61.77 61.77 60.73 60.73 227 -1.85(-2.95%)
Dec 04, 2015 62.58 62.58 62.58 0 +0.38(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.