Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 17, 2015 0.1300 0.1300 0.1300 0.1300 7,080 -0.00(-0.15%)
Feb 11, 2015 0.1302 0.1302 0.1302 0 -0.02(-13.20%)
Feb 10, 2015 0.1500 0.1500 0.1400 0.1500 63,845 +0.00(+0.00%)
Feb 09, 2015 0.1500 0.1500 0.1500 0.1500 1,020 +0.00(+0.00%)
Feb 06, 2015 0.1500 0.1500 0.1500 0.1500 200 -0.09(-37.47%)
Feb 03, 2015 0.2399 0.2399 0.2399 0 +0.06(+33.28%)
Feb 02, 2015 0.1800 0.1800 0.1800 0.1800 277 +0.00(+0.06%)
Jan 30, 2015 0.1799 0.1799 0.1799 0.1799 100 +0.04(+29.42%)
Jan 29, 2015 0.1210 0.1390 0.1200 0.1390 20,793 -0.01(-7.33%)
Jan 28, 2015 0.1200 0.1500 0.1200 0.1500 9,600 +0.03(+25.00%)
Jan 27, 2015 0.1000 0.1200 0.1000 0.1200 11,000 +0.02(+20.00%)
Jan 26, 2015 0.0701 0.1000 0.0701 0.1000 71,525 +0.03(+42.86%)
Jan 23, 2015 0.0800 0.0900 0.0700 0.0700 18,709 -0.01(-12.50%)
Jan 22, 2015 0.0750 0.1000 0.0600 0.0800 34,600 +0.01(+14.29%)
Jan 15, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2015 0.1145 0.1145 0.0999 0.1000 73,660 -0.02(-17.90%)
Jan 06, 2015 0.1220 0.1220 0.1218 0.1218 3,090 +0.06(+97.73%)
Jan 02, 2015 0.0616 0.0616 0.0616 0 -0.03(-30.79%)
Dec 31, 2014 0.0890 0.0890 0.0890 0 -0.05(-35.23%)
Dec 30, 2014 0.1374 0.1374 0.1374 0.1374 100 +0.08(+129.00%)
Dec 29, 2014 0.1373 0.1373 0.0511 0.0600 57,220 -0.04(-40.00%)
Dec 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2014 0.1398 0.1398 0.0700 0.1000 27,937 -0.04(-28.47%)
Dec 19, 2014 0.1397 0.1398 0.0800 0.1398 10,220 +0.01(+7.54%)
Dec 16, 2014 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Dec 15, 2014 0.1010 0.1010 0.0800 0.0800 41,530 -0.07(-46.67%)
Dec 12, 2014 0.1500 0.1500 0.1015 0.1500 26,262 +0.00(+0.00%)
Dec 11, 2014 0.1015 0.1500 0.1015 0.1500 37,470 +0.00(+0.00%)
Dec 10, 2014 0.1015 0.1500 0.1015 0.1500 20,100 +0.00(+0.00%)
Dec 09, 2014 0.1400 0.1500 0.1000 0.1500 31,580 +0.00(+0.00%)
Dec 08, 2014 0.1600 0.1600 0.0800 0.1500 25,080 -0.01(-6.25%)
Dec 05, 2014 0.1600 0.0900 0.1600 20,129 -0.04(-20.00%)
Dec 04, 2014 0.1002 0.2000 0.1002 0.2000 2,770 +0.00(+0.00%)
Dec 03, 2014 0.1002 0.2000 0.1002 0.2000 5,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.