Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0600 0.0550 0.0600 58,740 +0.00(+9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 137 +0.00(+0.00%)
Feb 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Feb 18, 2016 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 10,020 +0.00(+0.00%)
Feb 10, 2016 0.0750 0.0750 0.0600 0.0600 135,365 +0.01(+20.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0 -0.01(-9.26%)
Feb 02, 2016 0.0551 0.0551 0.0551 0 +0.00(+0.18%)
Jan 21, 2016 0.0550 0.0550 0.0550 20 -0.00(-8.33%)
Jan 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 08, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 04, 2016 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Dec 31, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 10,020 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 21, 2015 0.0600 0.0600 0.0600 66 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0600 66 -0.00(-1.64%)
Dec 11, 2015 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Dec 10, 2015 0.0650 0.0650 0.0650 0.0650 130 +0.00(+0.00%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 7,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.