Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3942 0.3942 0.3942 0 -0.00(-0.71%)
Feb 27, 2018 0.4205 0.4205 0.3970 0.3970 23,980 -0.02(-4.43%)
Feb 26, 2018 0.4154 0.4154 0.4154 0.4154 3,000 -0.01(-1.56%)
Feb 23, 2018 0.4200 0.4220 0.4200 0.4220 20,000 -0.03(-7.03%)
Feb 21, 2018 0.4539 0.4539 0.4539 0 -0.02(-3.61%)
Feb 20, 2018 0.4461 0.4777 0.4461 0.4709 18,700 +0.01(+3.13%)
Feb 16, 2018 0.4566 0.4566 0.4566 0 -0.01(-2.02%)
Feb 15, 2018 0.4660 0.4660 0.4660 0.4660 3,500 +0.02(+4.25%)
Feb 13, 2018 0.4470 0.4470 0.4470 3,000 +0.00(+1.04%)
Feb 12, 2018 0.4543 0.4543 0.4424 0.4424 8,500 -0.01(-1.65%)
Feb 09, 2018 0.4494 0.4498 0.4408 0.4498 45,000 -0.01(-1.70%)
Feb 06, 2018 0.4576 0.4576 0.4576 0 -0.01(-2.39%)
Feb 05, 2018 0.4863 0.4688 0.4688 50,425 -0.04(-7.24%)
Feb 02, 2018 0.5361 0.5361 0.5054 0.5054 14,800 -0.03(-5.34%)
Feb 01, 2018 0.5260 0.5339 0.5020 0.5339 23,000 +0.04(+8.30%)
Jan 31, 2018 0.4790 0.5061 0.4790 0.4930 14,000 -0.01(-1.40%)
Jan 30, 2018 0.4983 0.5069 0.4983 0.5000 38,898 -0.04(-7.41%)
Jan 29, 2018 0.5452 0.5530 0.5400 0.5400 51,530 -0.01(-1.42%)
Jan 26, 2018 0.5570 0.5570 0.5478 0.5478 7,500 +0.01(+1.50%)
Jan 25, 2018 0.5327 0.5397 0.5327 0.5397 5,000 +0.07(+14.93%)
Jan 22, 2018 0.4696 0.4696 0.4696 0 +0.03(+5.72%)
Jan 19, 2018 0.4442 0.4442 0.4442 0.4442 10,999 -0.01(-1.90%)
Jan 16, 2018 0.4528 0.4528 0.4528 0 +0.00(+0.15%)
Jan 12, 2018 0.4521 0.4521 0.4521 0 +0.01(+2.31%)
Jan 11, 2018 0.4667 0.4672 0.4419 0.4419 100,900 -0.02(-3.81%)
Jan 10, 2018 0.4594 0.4594 0.4594 0.4594 30,430 -0.03(-5.47%)
Jan 09, 2018 0.4924 0.4924 0.4860 0.4860 22,500 +0.01(+1.14%)
Jan 08, 2018 0.4929 0.4937 0.4805 0.4805 23,000 -0.00(-0.72%)
Jan 05, 2018 0.4949 0.4949 0.4824 0.4840 15,035 -0.01(-2.69%)
Jan 04, 2018 0.4974 0.4974 0.4974 0.4974 800 +0.04(+8.37%)
Jan 03, 2018 0.4970 0.4975 0.4590 0.4590 18,700 -0.05(-9.65%)
Jan 02, 2018 0.4567 0.5177 0.4567 0.5080 75,000 +0.05(+11.33%)
Dec 29, 2017 0.4563 0.4563 0.4563 0 +0.04(+9.42%)
Dec 28, 2017 0.4150 0.4232 0.4150 0.4170 88,999 +0.00(+0.24%)
Dec 27, 2017 0.4220 0.4245 0.4160 0.4160 30,064 +0.04(+11.53%)
Dec 22, 2017 0.3730 0.3730 0.3730 0 -0.01(-1.74%)
Dec 20, 2017 0.3796 0.3796 0.3796 0 -0.01(-2.24%)
Dec 19, 2017 0.3432 0.3883 0.3432 0.3883 27,828 +0.05(+14.14%)
Dec 18, 2017 0.3401 0.3402 0.3401 0.3402 17,800 +0.01(+3.53%)
Dec 15, 2017 0.3286 0.3286 0.3286 0.3286 10,000 +0.02(+5.52%)
Dec 14, 2017 0.3114 0.3114 0.3114 0.3114 14,125 +0.01(+4.50%)
Dec 08, 2017 0.2980 0.2980 0.2980 3,000 +0.01(+4.20%)
Dec 04, 2017 0.2860 0.2860 0.2860 16,000 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.