Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0720 0.0720 0.0720 0 -0.01(-15.59%)
Feb 27, 2020 0.0842 0.0853 0.0842 0.0853 4,650 -0.02(-18.84%)
Feb 26, 2020 0.1051 0.1051 0.1051 60 +0.00(+0.00%)
Feb 21, 2020 0.1051 0.1051 0.1051 0 +0.00(+2.24%)
Feb 20, 2020 0.1018 0.1028 0.1018 0.1028 8,500 +0.01(+12.35%)
Feb 19, 2020 0.0991 0.1055 0.0915 0.0915 10,480 +0.00(+5.66%)
Feb 18, 2020 0.0866 0.0866 0.0866 0.0866 2,750 -0.02(-16.00%)
Feb 14, 2020 0.0818 0.1031 0.0818 0.1031 66,000 +0.03(+44.40%)
Feb 13, 2020 0.0660 0.0752 0.0660 0.0714 12,000 -0.01(-13.14%)
Feb 12, 2020 0.0822 0.0822 0.0822 0.0822 25,500 +0.01(+11.38%)
Feb 10, 2020 0.0738 0.0738 0.0738 0 -0.01(-15.46%)
Feb 05, 2020 0.0873 0.0873 0.0873 0 +0.00(+1.51%)
Feb 04, 2020 0.0816 0.0860 0.0816 0.0860 20,500 +0.01(+6.97%)
Feb 03, 2020 0.0804 0.0804 0.0804 27 +0.00(+0.00%)
Jan 29, 2020 0.0804 0.0804 0.0804 0 -0.02(-21.10%)
Jan 24, 2020 0.1019 0.1019 0.1019 0 -0.00(-1.55%)
Jan 23, 2020 0.1035 0.1035 0.1035 27 +0.00(+0.00%)
Jan 22, 2020 0.1035 0.1035 0.1035 0.1035 1,400 -0.01(-9.21%)
Jan 21, 2020 0.1140 0.1140 0.1140 0.1140 760 +0.01(+10.68%)
Jan 17, 2020 0.0966 0.1030 0.0960 0.1030 49,000 -0.00(-1.34%)
Jan 16, 2020 0.1218 0.1218 0.1044 0.1044 9,780 -0.01(-11.90%)
Jan 15, 2020 0.1180 0.1185 0.1180 0.1185 1,860 +0.01(+11.27%)
Jan 14, 2020 0.1102 0.1102 0.1065 0.1065 600 -0.01(-10.13%)
Jan 10, 2020 0.1185 0.1185 0.1185 0 +0.01(+10.03%)
Jan 09, 2020 0.1120 0.1120 0.1077 0.1077 20,500 -0.00(-4.10%)
Jan 07, 2020 0.1123 0.1123 0.1123 0 +0.02(+23.00%)
Jan 02, 2020 0.0913 0.0913 0.0913 0 +0.00(+4.10%)
Dec 31, 2019 0.0865 0.0892 0.0865 0.0877 15,500 -0.00(-4.26%)
Dec 30, 2019 0.0916 0.0916 0.0916 2,600 +0.00(+0.00%)
Dec 27, 2019 0.0916 0.0916 0.0916 0.0916 4,000 -0.00(-1.61%)
Dec 20, 2019 0.0931 0.0931 0.0931 0 +0.00(+4.72%)
Dec 19, 2019 0.0900 0.0900 0.0889 0.0889 7,500 -0.00(-1.98%)
Dec 18, 2019 0.0907 0.0907 0.0907 0.0907 1,000 +0.01(+7.98%)
Dec 17, 2019 0.0840 0.0840 0.0840 0.0840 1,900 +0.00(+0.00%)
Dec 16, 2019 0.0780 0.0840 0.0780 0.0840 10,500 +0.00(+3.83%)
Dec 12, 2019 0.0809 0.0809 0.0809 0 +0.00(+2.41%)
Dec 10, 2019 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0790 0.0700 0.0790 15,900 +0.01(+7.63%)
Dec 05, 2019 0.0734 0.0734 0.0734 0 +0.01(+18.39%)
Dec 04, 2019 0.0586 0.0620 0.0572 0.0620 14,000 +0.01(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.