Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1917 0.1980 0.1600 0.1900 24,000 -0.01(-4.04%)
Feb 24, 2022 0.1980 0 +0.00(+0.25%)
Feb 23, 2022 0.1860 0.1975 0.1860 0.1975 2,600 -0.00(-0.25%)
Feb 22, 2022 0.1980 0.1980 0.1980 0.1980 2,100 +0.00(+0.00%)
Feb 18, 2022 0.1980 0 +0.00(+0.00%)
Feb 14, 2022 0.1980 0 +0.00(+0.00%)
Feb 11, 2022 0.1980 0.1980 0.1980 0.1980 100 +0.04(+23.75%)
Feb 10, 2022 0.1600 0.1820 0.1600 0.1600 6,500 -0.02(-12.09%)
Feb 08, 2022 0.1820 0 +0.00(+1.11%)
Feb 07, 2022 0.1706 0.1800 0.1700 0.1800 8,000 -0.00(-1.15%)
Feb 01, 2022 0.1821 0 +0.00(+0.66%)
Jan 27, 2022 0.1809 0 -0.01(-3.62%)
Jan 26, 2022 0.1840 0.1877 0.1830 0.1877 7,540 -0.01(-5.44%)
Jan 20, 2022 0.1985 0 +0.01(+6.72%)
Jan 19, 2022 0.1900 0.1900 0.1860 0.1860 7,000 -0.01(-7.42%)
Jan 14, 2022 0.2009 0 +0.00(+0.45%)
Jan 13, 2022 0.1940 0.2000 0.1940 0.2000 25,200 +0.01(+2.83%)
Jan 12, 2022 0.1950 0.2000 0.1945 0.1945 7,000 -0.00(-0.26%)
Jan 11, 2022 0.1840 0.1950 0.1840 0.1950 8,550 +0.01(+5.98%)
Jan 10, 2022 0.1823 0.1840 0.1655 0.1840 5,200 +0.00(+0.16%)
Jan 07, 2022 0.1740 0.1837 0.1740 0.1837 5,600 +0.00(+1.16%)
Jan 06, 2022 0.1787 0.1816 0.1750 0.1816 7,794 -0.00(-0.38%)
Jan 05, 2022 0.1790 0.1823 0.1790 0.1823 10,200 -0.00(-2.46%)
Jan 04, 2022 0.1800 0.1871 0.1400 0.1869 37,000 +0.01(+3.83%)
Jan 03, 2022 0.1400 0.1800 0.1400 0.1800 1,250 +0.00(+0.56%)
Dec 31, 2021 0.1794 0.1794 0.1790 0.1790 10,100 +0.01(+5.29%)
Dec 30, 2021 0.1590 0.1701 0.1590 0.1700 217,700 +0.01(+6.92%)
Dec 29, 2021 0.1590 0.1590 0.1570 0.1590 62,000 +0.00(+0.00%)
Dec 27, 2021 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 22, 2021 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 21, 2021 0.1572 0.1590 0.1572 0.1590 2,300 +0.00(+0.00%)
Dec 17, 2021 0.1590 0.1590 0.1590 0 +0.00(+0.63%)
Dec 16, 2021 0.1580 0.1580 0.1580 0.1580 23,000 +0.00(+1.28%)
Dec 15, 2021 0.1431 0.1592 0.1431 0.1560 20,100 -0.01(-4.88%)
Dec 14, 2021 0.1640 0.1640 0.1640 0.1640 25,000 -0.00(-2.73%)
Dec 13, 2021 0.1570 0.1687 0.1561 0.1686 42,175 +0.01(+7.39%)
Dec 10, 2021 0.1500 0.1570 0.1500 0.1570 29,245 +0.00(+0.64%)
Dec 09, 2021 0.1560 0.1580 0.1560 0.1560 89,000 -0.01(-4.06%)
Dec 08, 2021 0.1462 0.1626 0.1459 0.1626 101,100 +0.01(+8.26%)
Dec 07, 2021 0.1461 0.1570 0.1458 0.1502 118,515 -0.01(-6.24%)
Dec 03, 2021 0.1602 0.1602 0.1602 0 -0.00(-0.12%)
Dec 02, 2021 0.1683 0.1683 0.1604 0.1604 3,104 -0.00(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.