Indicators

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1350	0	-0.02(-12.90%)
Feb 09, 2023				0.1550	0	+0.01(+3.33%)
Feb 01, 2023				0.1500	0	+0.00(+0.07%)
Jan 30, 2023				0.1499	0	+0.00(+2.67%)
Jan 23, 2023				0.1460	0	+0.00(+0.69%)
Jan 20, 2023	0.1450	0.1450	0.1450	0.1450	24,845	+0.00(+2.47%)
Jan 11, 2023				0.1415	0	-0.00(-0.35%)
Jan 10, 2023	0.1420	0.1420	0.1420	0.1420	6,000	-0.00(-2.07%)
Jan 09, 2023	0.1450	0.1450	0.0220	0.1450	12,500	-0.01(-5.23%)
Jan 05, 2023				0.1530	0	+0.00(+1.86%)
Jan 03, 2023				0.1502	0	+0.00(+0.13%)
Dec 28, 2022				0.1500	0	+0.00(+0.00%)
Dec 27, 2022	0.0120	0.1500	0.0120	0.1500	5,339	-0.01(-3.23%)
Dec 20, 2022				0.1550	0	+0.00(+0.00%)
Dec 19, 2022	0.1454	0.1550	0.1454	0.1550	12,100	-0.11(-40.38%)
Dec 16, 2022	0.2600	0.2600	0.2600	0.2600	385	+0.00(+0.00%)
Dec 14, 2022				0.2600	0	+0.11(+67.74%)
Dec 12, 2022				0.1550	0	+0.00(+0.00%)
Dec 08, 2022				0.1550	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.