Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.67 6 -0.01(-0.06%)
Feb 22, 2023 13.68 2 +0.36(+2.70%)
Feb 08, 2023 13.32 0 +0.51(+3.97%)
Feb 06, 2023 12.81 0 -1.52(-10.61%)
Feb 03, 2023 13.99 14.33 13.77 14.33 937 +0.79(+5.83%)
Feb 02, 2023 13.54 13.54 13.54 13.54 1,031 +0.05(+0.37%)
Jan 30, 2023 13.49 0 +0.13(+0.97%)
Jan 27, 2023 13.36 13.36 13.36 13.36 2,802 +0.21(+1.60%)
Jan 25, 2023 13.15 121 +0.38(+2.98%)
Jan 23, 2023 12.77 26 +0.41(+3.30%)
Jan 19, 2023 12.36 52 -0.36(-2.81%)
Jan 18, 2023 12.72 12.72 12.72 12.72 1,034 -0.17(-1.32%)
Jan 13, 2023 12.89 0 -0.31(-2.39%)
Jan 12, 2023 13.21 13.21 13.21 13.21 150 +0.54(+4.26%)
Jan 06, 2023 12.66 2 +0.88(+7.51%)
Jan 03, 2023 11.78 0 +0.19(+1.64%)
Dec 29, 2022 11.59 1 +0.00(+0.00%)
Dec 28, 2022 11.59 11.59 11.59 11.59 102 +0.43(+3.85%)
Dec 19, 2022 11.16 23 -0.11(-0.98%)
Dec 13, 2022 11.27 1 +0.41(+3.78%)
Dec 08, 2022 10.86 2 -0.44(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.