Indicators

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1505	0.1505	0.1505	0.1505	100	+0.00(+1.35%)
Feb 10, 2021		0.1485	0.1485	0.1485	0	-0.02(-12.65%)
Feb 09, 2021	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.16%)
Feb 08, 2021	0.1497	0.1648	0.1497	0.1648	10,000	+0.01(+7.01%)
Feb 05, 2021	0.1520	0.1540	0.1520	0.1540	8,000	-0.01(-3.45%)
Feb 02, 2021		0.1595	0.1595	0.1595	0	-0.01(-3.33%)
Jan 29, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.61%)
Jan 28, 2021	0.1640	0.1640	0.1640	0.1640	100	-0.01(-4.65%)
Jan 27, 2021	0.1540	0.1720	0.1540	0.1720	2,500	-0.01(-4.97%)
Jan 26, 2021	0.1810	0.1950	0.1810	0.1810	1,600	+0.02(+15.29%)
Jan 22, 2021		0.1570	0.1570	0.1570	0	-0.01(-3.44%)
Jan 20, 2021		0.1626	0.1626	0.1626	0	+0.00(+0.00%)
Jan 19, 2021	0.1626	0.1626	0.1626	0.1626	19,000	+0.05(+45.96%)
Dec 14, 2020		0.1114	0.1114	0.1114	0	-0.01(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.