Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 19, 2014 19.50 19.50 19.50 0 -0.45(-2.26%)
Feb 13, 2014 19.95 19.95 19.95 19.95 0 +0.45(+2.31%)
Feb 11, 2014 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 07, 2014 19.50 19.50 19.50 0 -0.50(-2.50%)
Feb 04, 2014 20.00 20.00 20.00 0 +0.50(+2.56%)
Jan 27, 2014 19.50 19.50 19.50 19.50 0 -0.50(-2.50%)
Jan 24, 2014 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 22, 2014 20.00 20.00 20.00 0 +0.25(+1.27%)
Jan 16, 2014 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 15, 2014 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
Jan 13, 2014 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 10, 2014 19.97 20.50 19.75 19.75 1,005 -0.22(-1.10%)
Jan 09, 2014 19.97 19.97 19.97 19.97 100 +0.00(+0.00%)
Jan 07, 2014 19.97 19.97 19.97 0 +0.97(+5.11%)
Dec 31, 2013 19.00 19.00 19.00 0 -0.50(-2.56%)
Dec 27, 2013 19.50 19.50 19.50 0 +0.50(+2.63%)
Dec 24, 2013 19.00 19.00 19.00 0 -0.25(-1.30%)
Dec 16, 2013 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 10, 2013 19.25 19.25 19.25 0 +0.25(+1.32%)
Dec 06, 2013 19.00 19.00 19.00 0 +0.55(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.