Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 20.30 20.30 20.00 20.00 2,800 -0.30(-1.48%)
Feb 24, 2015 20.30 20.30 20.30 20.30 100 -0.70(-3.33%)
Feb 18, 2015 20.50 20.50 21.00 200 -1.65(-7.28%)
Feb 05, 2015 22.65 22.65 22.65 76 +0.00(+0.00%)
Feb 04, 2015 22.48 22.65 22.48 22.65 1,587 +0.65(+2.95%)
Jan 26, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 23, 2015 22.01 22.01 22.00 22.00 1,100 +0.00(+0.00%)
Jan 20, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 15, 2015 22.00 22.00 22.00 0 +0.75(+3.53%)
Jan 13, 2015 21.25 21.25 21.25 0 -0.50(-2.30%)
Jan 09, 2015 21.75 21.75 21.75 0 +0.25(+1.16%)
Jan 06, 2015 21.50 21.50 21.50 0 +0.50(+2.38%)
Jan 02, 2015 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 31, 2014 21.00 21.00 21.00 0 -2.00(-8.70%)
Dec 30, 2014 21.25 44.00 21.25 23.00 900 +2.00(+9.52%)
Dec 29, 2014 21.00 21.00 21.00 21.00 2,502 +0.10(+0.48%)
Dec 23, 2014 20.90 20.90 20.90 0 +0.40(+1.95%)
Dec 16, 2014 20.50 20.50 20.50 40 +0.30(+1.49%)
Dec 11, 2014 20.20 20.20 20.20 0 +0.10(+0.50%)
Dec 09, 2014 20.10 20.10 20.10 0 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.