Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.30 26.35 26.30 26.35 1,000 +0.08(+0.30%)
Feb 27, 2017 26.27 26.27 26.27 26.27 152 -0.03(-0.11%)
Feb 24, 2017 26.00 26.30 26.00 26.30 8,240 +0.14(+0.54%)
Feb 23, 2017 26.16 26.16 26.16 26.16 540 +0.16(+0.62%)
Feb 22, 2017 26.00 26.00 26.00 26.00 900 +0.50(+1.96%)
Feb 17, 2017 25.50 25.50 25.50 0 -0.50(-1.92%)
Feb 15, 2017 26.00 26.00 26.00 0 +0.42(+1.65%)
Feb 13, 2017 25.58 25.58 25.58 0 -0.42(-1.62%)
Feb 10, 2017 26.00 26.00 26.00 26.00 300 +0.00(+0.00%)
Feb 09, 2017 25.75 26.00 25.75 26.00 1,525 +0.50(+1.96%)
Feb 08, 2017 25.75 25.75 25.50 25.50 3,600 +0.00(+0.00%)
Feb 07, 2017 24.90 25.50 24.90 25.50 1,100 +1.00(+4.08%)
Jan 31, 2017 24.50 24.50 24.50 0 +0.19(+0.78%)
Jan 30, 2017 24.31 24.31 24.31 24.31 900 -0.64(-2.57%)
Jan 26, 2017 24.95 24.95 24.95 0 +0.00(+0.00%)
Jan 24, 2017 24.95 24.95 24.95 0 +0.70(+2.89%)
Jan 23, 2017 24.25 24.25 24.25 24.25 150 +0.01(+0.04%)
Jan 18, 2017 24.24 24.24 24.24 0 -0.01(-0.04%)
Jan 11, 2017 24.25 24.25 24.25 0 -0.75(-3.00%)
Jan 03, 2017 25.00 25.00 25.00 0 +0.85(+3.52%)
Dec 28, 2016 24.15 24.15 24.15 0 +0.04(+0.17%)
Dec 27, 2016 24.20 24.20 24.11 24.11 200 -0.03(-0.12%)
Dec 22, 2016 24.14 24.14 24.14 0 +0.04(+0.17%)
Dec 21, 2016 24.20 24.21 24.10 24.10 3,475 -0.10(-0.41%)
Dec 20, 2016 24.20 24.20 24.15 24.20 4,832 +0.00(+0.00%)
Dec 19, 2016 24.25 24.25 24.20 24.20 1,100 -0.05(-0.21%)
Dec 16, 2016 24.25 24.25 24.25 24.25 870 +0.05(+0.21%)
Dec 15, 2016 24.25 24.25 24.20 24.20 457 +0.05(+0.21%)
Dec 13, 2016 24.15 24.15 24.15 0 -0.10(-0.41%)
Dec 12, 2016 24.25 24.25 24.25 24.25 400 +0.15(+0.62%)
Dec 08, 2016 24.10 24.10 24.10 0 -0.55(-2.23%)
Dec 05, 2016 24.65 24.65 24.65 0 +0.15(+0.61%)
Dec 02, 2016 24.50 24.50 24.50 24.50 278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.