Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 28.70 28.70 28.70 0 +0.10(+0.35%)
Feb 21, 2018 28.60 28.60 28.60 28.60 105 +0.21(+0.74%)
Feb 20, 2018 28.39 28.39 28.39 28.39 105 -0.02(-0.07%)
Feb 13, 2018 28.41 28.41 28.41 0 -0.29(-1.01%)
Feb 12, 2018 28.60 28.70 28.60 28.70 1,000 +0.29(+1.02%)
Feb 09, 2018 28.42 28.42 28.41 28.41 400 -0.09(-0.32%)
Feb 06, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 01, 2018 28.50 28.50 28.50 0 +0.40(+1.42%)
Jan 29, 2018 28.10 28.10 28.10 0 +0.09(+0.32%)
Jan 26, 2018 28.01 28.01 28.01 28.01 290 +0.01(+0.04%)
Jan 25, 2018 28.00 28.00 28.00 28.00 1,000 -2.98(-9.62%)
Jan 24, 2018 29.26 30.98 29.25 30.98 300 -1.76(-5.38%)
Jan 23, 2018 27.80 32.74 27.80 32.74 1,562 +4.84(+17.35%)
Jan 17, 2018 27.90 27.90 27.90 0 +0.10(+0.36%)
Jan 16, 2018 27.80 27.80 27.80 27.80 1,600 +0.00(+0.00%)
Jan 12, 2018 27.80 27.80 27.80 0 +0.00(+0.00%)
Jan 11, 2018 27.75 27.80 27.75 27.80 1,000 +0.20(+0.72%)
Jan 10, 2018 27.50 27.60 27.50 27.60 1,800 +0.00(+0.00%)
Jan 04, 2018 27.60 27.60 27.60 0 +0.05(+0.18%)
Jan 03, 2018 27.55 27.55 27.55 27.55 100 -0.05(-0.18%)
Jan 02, 2018 27.50 27.60 27.43 27.60 1,014 +0.10(+0.36%)
Dec 29, 2017 27.50 27.50 27.50 0 +0.20(+0.73%)
Dec 28, 2017 27.25 27.30 27.25 27.30 201 +0.05(+0.18%)
Dec 27, 2017 27.25 27.25 27.25 27.25 3,917 +0.25(+0.93%)
Dec 26, 2017 27.00 27.00 27.00 27.00 100 +0.10(+0.37%)
Dec 15, 2017 26.90 26.90 26.90 5 +0.10(+0.37%)
Dec 14, 2017 26.80 26.80 26.80 26.80 300 +0.00(+0.00%)
Dec 13, 2017 26.80 26.80 26.75 26.80 700 +0.05(+0.19%)
Dec 12, 2017 26.70 26.75 26.70 26.75 700 +0.18(+0.67%)
Dec 07, 2017 26.57 26.57 26.57 0 -0.13(-0.48%)
Dec 05, 2017 26.70 26.70 26.70 0 +0.07(+0.26%)
Dec 04, 2017 26.75 26.75 26.63 0 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.