Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.83 25.83 25.83 25.83 200 +0.18(+0.70%)
Feb 25, 2021 25.65 25.65 25.65 7 +0.00(+0.00%)
Feb 24, 2021 25.50 25.70 25.50 25.65 9,020 +0.45(+1.79%)
Feb 23, 2021 25.69 25.69 25.20 25.20 500 -0.30(-1.18%)
Feb 22, 2021 25.50 25.50 25.50 7 +0.00(+0.00%)
Feb 19, 2021 25.45 25.50 25.45 25.50 19,000 +0.00(+0.00%)
Feb 18, 2021 25.50 25.50 25.50 25.50 1,444 +0.00(+0.00%)
Feb 17, 2021 25.35 25.50 25.25 25.50 2,487 +0.15(+0.59%)
Feb 16, 2021 25.35 25.35 25.35 10 +0.00(+0.00%)
Feb 10, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Feb 08, 2021 25.35 25.35 25.35 0 +0.10(+0.40%)
Feb 05, 2021 25.27 25.93 25.02 25.25 16,100 +0.00(+0.00%)
Feb 04, 2021 25.25 25.25 25.25 25.25 1,408 -0.25(-0.98%)
Feb 03, 2021 25.49 25.50 25.49 25.50 600 +0.45(+1.80%)
Feb 01, 2021 25.05 25.05 25.05 0 -0.19(-0.75%)
Jan 29, 2021 25.24 25.24 25.24 9 +0.00(+0.00%)
Jan 28, 2021 25.24 25.24 25.12 25.24 1,430 -0.01(-0.04%)
Jan 27, 2021 25.25 25.25 25.25 25.25 283 +0.25(+1.00%)
Jan 26, 2021 25.00 25.00 25.00 5 +0.00(+0.00%)
Jan 25, 2021 25.00 25.00 25.00 5 +0.00(+0.00%)
Jan 22, 2021 25.26 25.26 25.00 25.00 700 -0.25(-0.99%)
Jan 21, 2021 25.50 25.50 25.25 25.25 500 -0.01(-0.04%)
Jan 20, 2021 25.31 25.31 25.26 25.26 999 -0.27(-1.06%)
Jan 19, 2021 25.53 25.53 25.53 19 +0.00(+0.00%)
Jan 15, 2021 25.53 25.53 25.53 25.53 200 -0.16(-0.62%)
Jan 14, 2021 25.50 25.70 25.10 25.69 1,098 -0.04(-0.16%)
Jan 13, 2021 25.73 25.73 25.73 50 +0.00(+0.00%)
Jan 12, 2021 25.50 25.73 25.50 25.73 1,250 -0.02(-0.08%)
Jan 11, 2021 25.75 25.75 25.75 34 +0.00(+0.00%)
Jan 08, 2021 25.70 26.00 25.60 25.75 1,000 +0.26(+1.02%)
Jan 06, 2021 25.49 25.49 25.49 0 +0.00(+0.00%)
Jan 05, 2021 25.49 25.49 25.49 15 +0.00(+0.00%)
Dec 30, 2020 25.49 25.49 25.49 0 +0.00(+0.00%)
Dec 29, 2020 25.45 25.49 25.45 25.49 300 +0.05(+0.20%)
Dec 28, 2020 25.44 25.44 25.44 25.44 100 +0.44(+1.76%)
Dec 24, 2020 25.02 25.02 25.00 25.00 400 -0.05(-0.20%)
Dec 23, 2020 25.25 25.45 25.05 25.05 2,721 -0.29(-1.16%)
Dec 22, 2020 25.25 25.34 25.25 25.34 1,892 +0.09(+0.38%)
Dec 21, 2020 25.25 25.27 25.25 25.25 1,000 +0.15(+0.60%)
Dec 18, 2020 25.10 25.10 25.10 25.10 200 +0.00(+0.00%)
Dec 17, 2020 25.10 25.10 25.10 25.10 301 +0.00(+0.00%)
Dec 16, 2020 25.44 25.45 25.10 25.10 510 -0.29(-1.14%)
Dec 15, 2020 25.39 25.40 25.39 25.39 500 +0.34(+1.36%)
Dec 11, 2020 25.05 25.05 25.05 0 -0.05(-0.20%)
Dec 10, 2020 25.10 25.10 25.10 25.10 105 -0.38(-1.49%)
Dec 07, 2020 25.48 25.48 25.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.