Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.1800 0.1800 0.1800 0.1800 6,565 +0.00(+0.00%)
Feb 24, 2015 0.1800 0.1800 0.1800 0.1800 244 -0.00(-0.28%)
Feb 09, 2015 0.1805 0.1805 0.1805 0 +0.00(+0.28%)
Feb 06, 2015 0.1800 0.1800 0.1800 0.1800 403 -0.07(-28.00%)
Jan 30, 2015 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Jan 16, 2015 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
Jan 15, 2015 0.2498 0.2500 0.2400 0.2500 2,489 +0.10(+66.67%)
Jan 06, 2015 0.2000 0.2000 0.1500 1,150 -0.05(-25.00%)
Jan 05, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Dec 31, 2014 0.2000 0.2000 0.2000 11 -0.04(-16.67%)
Dec 30, 2014 0.2500 0.2500 0.2400 0.2400 2,769 +0.04(+20.00%)
Dec 29, 2014 0.2000 0.2000 0.2000 0.2000 6,957 +0.05(+33.33%)
Dec 26, 2014 0.1500 0.1500 0.1500 0.1500 1,007 +0.00(+0.00%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Dec 23, 2014 0.2000 0.2000 0.1501 0.1501 2,998 -0.10(-39.96%)
Dec 19, 2014 0.2500 0.2500 0.2500 47 +0.03(+13.64%)
Dec 18, 2014 0.2200 0.2200 0.2200 0.2200 7,608 +0.02(+10.00%)
Dec 16, 2014 0.2000 0.2000 0.2000 15 -0.04(-16.67%)
Dec 15, 2014 0.2000 0.2400 0.2000 0.2400 2,060 +0.04(+20.00%)
Dec 12, 2014 0.2000 0.2000 0.2000 0.2000 620 -0.05(-20.00%)
Dec 10, 2014 0.2500 0.2500 0.2500 32 +0.00(+0.00%)
Dec 09, 2014 0.2001 0.2500 0.2000 0.2500 3,628 -0.05(-16.67%)
Dec 04, 2014 0.2500 0.2001 0.3000 1,152 +0.00(+0.00%)
Dec 03, 2014 0.2950 0.3000 0.2950 0.3000 4,170 +0.10(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.