Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0004 0 +0.00(+0.00%)
Feb 22, 2022 0.0004 30 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 16, 2022 0.0004 0 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Feb 09, 2022 0.0004 0 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0004 0.0004 4,703 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0100 0.0004 0.0004 29,286 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0004 0.0004 1,080 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 26, 2022 0.0004 0 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0004 0.0004 640 +0.00(+0.00%)
Jan 24, 2022 0.0004 0.0004 0.0004 0.0004 301 +0.00(+0.00%)
Jan 21, 2022 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0004 0.0004 140 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 11, 2022 0.0004 91 +0.00(+0.00%)
Jan 10, 2022 0.0004 0.0004 0.0004 0.0004 418 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2022 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0010 0.0004 0.0004 994 +0.00(+0.00%)
Dec 31, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2021 0.0004 0.0100 0.0004 0.0004 10,250 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0004 0.0004 0.0004 19,916 +0.00(+0.00%)
Dec 28, 2021 0.0004 0.0004 0.0004 0.0004 20,218 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 2,509 -0.00(-20.00%)
Dec 23, 2021 0.0004 0.0005 0.0004 0.0005 1,837 +0.00(+25.00%)
Dec 22, 2021 0.0001 0.0005 0.0001 0.0004 9,614 -0.00(-20.00%)
Dec 21, 2021 0.0005 0.0005 0.0005 0.0005 101,278 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0005 0.0005 0.0005 300 +0.00(+400.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 211 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 11,908 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 719 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 2,750 -0.00(-50.00%)
Dec 10, 2021 0.0001 0.0002 0.0001 0.0002 17,071 +0.00(+100.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 1,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.