Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 5.420 0 -0.14(-2.52%)
Feb 23, 2022 5.560 5.560 5.560 5.560 170 -0.26(-4.47%)
Feb 22, 2022 5.750 5.830 5.723 5.820 1,485 +0.30(+5.43%)
Feb 09, 2022 5.520 0 +0.55(+11.17%)
Jan 12, 2022 4.965 0 -0.02(-0.49%)
Jan 11, 2022 4.990 4.990 4.990 4.990 635 +0.40(+8.71%)
Jan 04, 2022 4.590 4.590 4.590 0 +0.31(+7.24%)
Dec 23, 2021 4.280 4.280 4.280 17 +0.15(+3.63%)
Dec 17, 2021 4.130 4.130 4.130 0 -0.12(-2.71%)
Dec 15, 2021 4.245 4.245 4.245 0 +0.14(+3.47%)
Dec 14, 2021 4.103 4.103 4.103 4.103 144,983 -0.07(-1.62%)
Dec 09, 2021 4.170 4.170 4.170 0 +0.18(+4.51%)
Dec 08, 2021 3.990 3.990 3.990 3.990 302 +0.19(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.