Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		30.65	30.65	30.65	2	+0.10(+0.33%)
Feb 27, 2018	30.85	30.85	30.55	30.55	25,850	-0.69(-2.21%)
Feb 23, 2018		31.24	31.24	31.24	0	-1.61(-4.90%)
Feb 22, 2018	32.85	32.85	32.85	32.85	600	-0.85(-2.52%)
Feb 21, 2018	33.05	33.70	33.05	33.70	7,700	-0.15(-0.44%)
Feb 16, 2018		33.85	33.85	33.85	5,146	+2.82(+9.09%)
Feb 09, 2018		31.03	31.03	31.03	49	-0.97(-3.03%)
Feb 08, 2018	32.00	32.00	32.00	32.00	2,000	-0.07(-0.22%)
Feb 07, 2018	32.07	32.07	32.07	32.07	350	-2.27(-6.61%)
Feb 05, 2018		34.34	34.34	34.34	2	+0.82(+2.45%)
Feb 02, 2018	34.95	34.95	33.52	33.52	8,021	-1.33(-3.82%)
Feb 01, 2018	34.85	34.85	34.85	34.85	184	-0.79(-2.22%)
Jan 31, 2018	35.71	35.90	35.64	35.64	1,015	-0.40(-1.11%)
Jan 30, 2018		35.70	35.70	36.04	0	+0.34(+0.95%)
Jan 24, 2018		35.70	35.70	35.70	0	+0.24(+0.68%)
Jan 23, 2018	35.46	35.46	35.46	35.46	15,618	+0.59(+1.69%)
Jan 16, 2018		34.87	34.87	34.87	0	+0.27(+0.79%)
Jan 11, 2018		34.59	34.59	34.59	0	-0.30(-0.85%)
Jan 04, 2018		34.89	34.89	34.89	50	+0.18(+0.52%)
Dec 29, 2017		34.71	34.71	34.71	50	-1.04(-2.91%)
Dec 21, 2017		35.75	35.75	35.75	0	+0.55(+1.56%)
Dec 20, 2017	35.15	35.20	35.15	35.20	1,000	-0.13(-0.37%)
Dec 18, 2017		35.33	35.33	35.33	0	-0.17(-0.48%)
Dec 15, 2017	35.40	35.50	35.40	35.50	2,187	-1.76(-4.72%)
Dec 13, 2017		37.26	37.26	37.26	0	+0.17(+0.46%)
Dec 11, 2017		37.09	37.09	37.09	0	+0.50(+1.37%)
Dec 07, 2017		36.59	36.59	36.59	35	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industria DE Diseno (OP: IDEXF )

Historical Prices

Sections

Services

Contact Information

Follow Us