Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Feb 25, 2020 0.0004 0.0005 0.0004 0.0005 390,000 +0.00(+66.67%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 6,210,293 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 1,375,500 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0005 0.0003 0.0003 2,209,801 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 24,473,888 -0.00(-57.14%)
Feb 18, 2020 0.0007 0.0007 0.0007 0.0007 5,160 +0.00(+40.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0.0005 246,826 -0.00(-37.50%)
Feb 11, 2020 0.0008 0.0008 0.0006 0.0008 475,000 +0.00(+33.33%)
Feb 10, 2020 0.0007 0.0007 0.0006 0.0006 2,003,922 -0.00(-25.00%)
Feb 04, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 03, 2020 0.0008 0.0008 0.0006 0.0006 18,150 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 49,900 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 22, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 17, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 14, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 13, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Jan 07, 2020 0.0009 0.0009 0.0006 0.0006 3,646 +0.00(+0.00%)
Jan 02, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0006 0.0006 0.0006 102,500 -0.00(-33.33%)
Dec 30, 2019 0.0009 0.0009 0.0006 0.0009 96,900 +0.00(+0.00%)
Dec 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 23, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Dec 19, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 18, 2019 0.0006 0.0006 0.0006 0.0006 3,100 -0.00(-14.29%)
Dec 17, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0007 0.0007 0.0007 1,200,000 -0.00(-22.22%)
Dec 13, 2019 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+50.00%)
Dec 12, 2019 0.0006 0.0006 0.0006 0.0006 401,070 -0.00(-33.33%)
Dec 11, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 10, 2019 0.0009 0.0009 0.0009 0.0009 181,401 +0.00(+28.57%)
Dec 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0007 0.0007 0.0007 488,485 -0.00(-12.50%)
Dec 04, 2019 0.0008 0.0008 0.0007 0.0008 15,530 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0008 0.0006 0.0008 7,204,832 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.