Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0230 0.0282 0.0230 0.0230 32,400 -0.00(-2.13%)
Feb 27, 2020 0.0270 0.0270 0.0235 0.0235 78,118 -0.00(-12.31%)
Feb 26, 2020 0.0285 0.0285 0.0244 0.0268 8,899 -0.00(-5.96%)
Feb 25, 2020 0.0320 0.0320 0.0235 0.0285 52,263 +0.00(+7.55%)
Feb 24, 2020 0.0320 0.0320 0.0260 0.0265 15,354 +0.00(+9.05%)
Feb 21, 2020 0.0226 0.0320 0.0226 0.0243 8,400 -0.00(-14.74%)
Feb 20, 2020 0.0233 0.0285 0.0230 0.0285 7,470 +0.00(+5.56%)
Feb 19, 2020 0.0230 0.0314 0.0230 0.0270 49,045 -0.00(-8.47%)
Feb 18, 2020 0.0230 0.0295 0.0230 0.0295 63,750 +0.00(+4.61%)
Feb 14, 2020 0.0244 0.0282 0.0243 0.0282 20,400 -0.00(-1.74%)
Feb 13, 2020 0.0290 0.0290 0.0230 0.0287 56,026 -0.00(-0.35%)
Feb 12, 2020 0.0231 0.0320 0.0231 0.0288 61,905 +0.00(+2.13%)
Feb 11, 2020 0.0282 0.0282 0.0243 0.0282 49,895 +0.00(+11.02%)
Feb 10, 2020 0.0226 0.0320 0.0226 0.0254 187,752 -0.00(-8.30%)
Feb 07, 2020 0.0226 0.0321 0.0226 0.0277 12,200 -0.00(-8.28%)
Feb 06, 2020 0.0302 0.0302 0.0302 0.0302 1,515 +0.00(+1.00%)
Feb 05, 2020 0.0300 0.0322 0.0275 0.0299 40,174 -0.00(-6.56%)
Feb 04, 2020 0.0330 0.0330 0.0300 0.0320 55,110 +0.00(+6.67%)
Feb 03, 2020 0.0310 0.0338 0.0300 0.0300 31,745 -0.00(-9.91%)
Jan 31, 2020 0.0320 0.0367 0.0320 0.0333 21,400 +0.00(+6.05%)
Jan 30, 2020 0.0320 0.0350 0.0300 0.0314 121,994 -0.00(-1.88%)
Jan 29, 2020 0.0277 0.0323 0.0277 0.0320 18,204 -0.00(-2.74%)
Jan 28, 2020 0.0300 0.0363 0.0300 0.0329 19,900 +0.00(+9.67%)
Jan 27, 2020 0.0354 0.0354 0.0300 0.0300 33,295 -0.01(-14.29%)
Jan 24, 2020 0.0300 0.0365 0.0300 0.0350 58,400 +0.00(+7.69%)
Jan 23, 2020 0.0400 0.0400 0.0293 0.0325 101,218 -0.00(-10.22%)
Jan 22, 2020 0.0332 0.0365 0.0332 0.0362 7,005 +0.00(+7.42%)
Jan 21, 2020 0.0300 0.0372 0.0300 0.0337 59,840 +0.00(+12.33%)
Jan 17, 2020 0.0320 0.0371 0.0300 0.0300 146,100 -0.01(-19.14%)
Jan 16, 2020 0.0295 0.0393 0.0295 0.0371 60,571 -0.00(-5.60%)
Jan 15, 2020 0.0300 0.0394 0.0300 0.0393 62,637 +0.01(+18.02%)
Jan 14, 2020 0.0360 0.0387 0.0291 0.0333 60,284 -0.00(-6.20%)
Jan 13, 2020 0.0309 0.0355 0.0290 0.0355 30,983 +0.00(+10.25%)
Jan 10, 2020 0.0366 0.0380 0.0319 0.0322 56,100 -0.00(-3.59%)
Jan 09, 2020 0.0400 0.0410 0.0334 0.0334 83,995 -0.01(-14.36%)
Jan 08, 2020 0.0373 0.0390 0.0313 0.0390 51,585 +0.00(+0.00%)
Jan 07, 2020 0.0355 0.0394 0.0320 0.0390 171,897 +0.00(+0.00%)
Jan 06, 2020 0.0443 0.0443 0.0321 0.0390 44,300 +0.00(+5.12%)
Jan 03, 2020 0.0450 0.0450 0.0317 0.0371 399,000 -0.00(-6.08%)
Jan 02, 2020 0.0392 0.0395 0.0327 0.0395 353,016 +0.01(+20.80%)
Dec 31, 2019 0.0268 0.0356 0.0250 0.0327 141,400 +0.00(+8.28%)
Dec 30, 2019 0.0181 0.0319 0.0181 0.0302 126,902 +0.01(+51.00%)
Dec 27, 2019 0.0250 0.0331 0.0200 0.0200 387,800 -0.01(-31.03%)
Dec 26, 2019 0.0250 0.0360 0.0250 0.0290 23,425 -0.00(-7.64%)
Dec 24, 2019 0.0290 0.0314 0.0285 0.0314 30,300 +0.00(+12.14%)
Dec 23, 2019 0.0285 0.0328 0.0250 0.0280 54,302 -0.00(-8.20%)
Dec 20, 2019 0.0282 0.0305 0.0280 0.0305 25,800 +0.00(+1.33%)
Dec 19, 2019 0.0218 0.0330 0.0218 0.0301 60,544 +0.00(+7.50%)
Dec 18, 2019 0.0241 0.0330 0.0241 0.0280 71,963 -0.00(-6.67%)
Dec 17, 2019 0.0310 0.0332 0.0261 0.0300 71,918 -0.00(-3.23%)
Dec 16, 2019 0.0281 0.0369 0.0281 0.0310 212,478 +0.00(+9.15%)
Dec 13, 2019 0.0270 0.0352 0.0270 0.0284 38,600 -0.00(-11.25%)
Dec 12, 2019 0.0300 0.0324 0.0250 0.0320 115,199 +0.00(+3.23%)
Dec 11, 2019 0.0240 0.0320 0.0240 0.0310 98,167 -0.00(-3.13%)
Dec 10, 2019 0.0240 0.0383 0.0210 0.0320 759,355 -0.02(-42.96%)
Dec 04, 2019 0.0561 0.0561 0.0561 0 -0.00(-0.18%)
Dec 03, 2019 0.0700 0.0700 0.0562 0.0562 47,022 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.