Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.1306 52 -0.01(-9.43%)
Feb 22, 2023 0.1442 0.1442 0.1442 0.1442 125 -0.00(-3.29%)
Feb 21, 2023 0.1491 0.1491 0.1491 0.1491 200 +0.01(+6.12%)
Feb 15, 2023 0.1405 0 +0.01(+5.80%)
Feb 13, 2023 0.1328 0 -0.03(-17.92%)
Feb 08, 2023 0.1618 0 +0.16(+2738.60%)
Jan 06, 2023 0.0057 0 -0.00(-21.92%)
Jan 05, 2023 0.0080 0.0080 0.0073 0.0073 77,150 -0.00(-2.67%)
Jan 03, 2023 0.0075 0 +0.00(+0.00%)
Dec 30, 2022 0.0050 0.0080 0.0050 0.0075 22,500 +0.00(+92.31%)
Dec 29, 2022 0.0064 0.0064 0.0037 0.0039 209,000 -0.00(-51.25%)
Dec 28, 2022 0.0057 0.0080 0.0037 0.0080 266,097 +0.00(+29.03%)
Dec 27, 2022 0.0061 0.0062 0.0061 0.0062 11,000 +0.00(+24.00%)
Dec 23, 2022 0.0050 0.0050 0.0050 0.0050 38,460 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Dec 20, 2022 0.0056 0.0056 0.0050 0.0050 3,000 +0.00(+11.11%)
Dec 19, 2022 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-18.18%)
Dec 16, 2022 0.0055 0.0055 0.0055 0.0055 4,000 +0.00(+0.00%)
Dec 15, 2022 0.0056 0.0064 0.0045 0.0055 38,205 -0.00(-26.67%)
Dec 13, 2022 0.0075 5 +0.00(+38.89%)
Dec 12, 2022 0.0060 0.0060 0.0054 0.0054 5,600 -0.00(-6.90%)
Dec 09, 2022 0.0058 0.0058 0.0058 0.0058 18,300 -0.00(-3.33%)
Dec 08, 2022 0.0050 0.0061 0.0050 0.0060 15,000 +0.00(+7.14%)
Dec 07, 2022 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+16.67%)
Dec 06, 2022 0.0048 0.0048 0.0048 0.0048 132,950 -0.00(-22.58%)
Dec 05, 2022 0.0062 0.0062 0.0062 0.0062 8,000 +0.00(+0.00%)
Dec 02, 2022 0.0062 0.0062 0.0062 0.0062 4,100 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.