Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0420 +0.0004 (+0.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0860 0.0860 0.0810 0.0850 67,400 -0.00(-5.56%)
Feb 25, 2021 0.0885 0.0900 0.0810 0.0900 107,194 -0.00(-1.10%)
Feb 24, 2021 0.0853 0.0910 0.0850 0.0910 43,750 +0.00(+4.60%)
Feb 23, 2021 0.0870 0.0870 0.0869 0.0870 35,380 -0.00(-3.12%)
Feb 22, 2021 0.0876 0.0910 0.0850 0.0898 51,665 +0.00(+2.05%)
Feb 19, 2021 0.0880 0.0910 0.0850 0.0880 94,200 -0.01(-7.27%)
Feb 18, 2021 0.0890 0.0949 0.0890 0.0949 102,272 +0.01(+10.35%)
Feb 17, 2021 0.0844 0.0890 0.0820 0.0860 72,073 +0.00(+1.18%)
Feb 16, 2021 0.0960 0.0980 0.0820 0.0850 37,498 -0.00(-1.16%)
Feb 12, 2021 0.0950 0.0950 0.0860 0.0860 164,700 +0.00(+2.87%)
Feb 11, 2021 0.0950 0.0950 0.0836 0.0836 35,150 -0.00(-2.68%)
Feb 10, 2021 0.0650 0.0967 0.0650 0.0859 55,724 +0.00(+2.51%)
Feb 09, 2021 0.0980 0.0980 0.0750 0.0838 57,966 -0.01(-8.71%)
Feb 08, 2021 0.0820 0.0918 0.0750 0.0918 108,810 +0.01(+14.75%)
Feb 05, 2021 0.0798 0.0800 0.0760 0.0800 42,900 +0.00(+2.56%)
Feb 04, 2021 0.0790 0.0790 0.0750 0.0780 175,771 +0.00(+1.30%)
Feb 03, 2021 0.0850 0.0850 0.0730 0.0770 1,272,121 -0.01(-8.33%)
Feb 02, 2021 0.0820 0.0840 0.0810 0.0840 111,090 -0.01(-9.48%)
Feb 01, 2021 0.0800 0.1050 0.0800 0.0928 107,536 +0.01(+13.17%)
Jan 29, 2021 0.0840 0.0850 0.0820 0.0820 85,000 -0.01(-6.82%)
Jan 28, 2021 0.0830 0.0880 0.0820 0.0880 71,740 +0.00(+3.53%)
Jan 27, 2021 0.0920 0.0920 0.0850 0.0850 212,560 -0.00(-2.19%)
Jan 26, 2021 0.0928 0.0928 0.0861 0.0869 24,392 -0.01(-10.32%)
Jan 25, 2021 0.0978 0.0980 0.0808 0.0969 28,928 +0.00(+1.04%)
Jan 22, 2021 0.0800 0.0960 0.0800 0.0959 517,700 -0.00(-0.10%)
Jan 21, 2021 0.1000 0.1000 0.0850 0.0960 68,500 +0.00(+4.46%)
Jan 20, 2021 0.0830 0.0919 0.0830 0.0919 660,910 -0.00(-0.11%)
Jan 19, 2021 0.0930 0.0930 0.0800 0.0920 306,000 +0.01(+8.24%)
Jan 15, 2021 0.0810 0.0930 0.0810 0.0850 52,900 -0.01(-12.37%)
Jan 14, 2021 0.0980 0.0980 0.0825 0.0970 47,530 +0.00(+4.53%)
Jan 13, 2021 0.0895 0.0928 0.0895 0.0928 860 +0.01(+11.81%)
Jan 12, 2021 0.0920 0.0930 0.0830 0.0830 171,457 -0.01(-8.79%)
Jan 11, 2021 0.0930 0.0930 0.0850 0.0910 65,634 -0.01(-8.08%)
Jan 08, 2021 0.0945 0.0990 0.0900 0.0990 150,300 +0.01(+15.12%)
Jan 07, 2021 0.0880 0.0940 0.0855 0.0860 178,583 +0.00(+6.17%)
Jan 06, 2021 0.0810 0.0820 0.0810 0.0810 5,399 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0810 0.0810 38,142 -0.00(-4.71%)
Jan 04, 2021 0.0884 0.0890 0.0770 0.0850 137,916 +0.00(+2.41%)
Dec 31, 2020 0.0830 0.0830 0.0830 343,311 -0.00(-1.19%)
Dec 30, 2020 0.0823 0.0900 0.0795 0.0840 343,311 +0.00(+5.79%)
Dec 29, 2020 0.0790 0.0794 0.0788 0.0794 26,300 +0.00(+1.79%)
Dec 28, 2020 0.0880 0.0880 0.0770 0.0780 515,750 -0.01(-10.86%)
Dec 24, 2020 0.0880 0.0880 0.0770 0.0875 4,300 -0.00(-0.57%)
Dec 23, 2020 0.0880 0.0880 0.0835 0.0880 58,386 +0.01(+13.40%)
Dec 22, 2020 0.0823 0.0823 0.0776 0.0776 44,800 -0.00(-2.76%)
Dec 21, 2020 0.0845 0.0850 0.0780 0.0798 84,915 +0.00(+5.00%)
Dec 18, 2020 0.0760 0.0790 0.0760 0.0760 131,700 -0.00(-5.00%)
Dec 17, 2020 0.0812 0.0812 0.0780 0.0800 47,000 -0.00(-1.23%)
Dec 16, 2020 0.0700 0.0810 0.0700 0.0810 161,211 -0.00(-5.81%)
Dec 15, 2020 0.0880 0.0880 0.0845 0.0860 333,702 -0.00(-4.44%)
Dec 14, 2020 0.0826 0.0990 0.0826 0.0900 160,500 -0.00(-4.96%)
Dec 11, 2020 0.0890 0.1004 0.0890 0.0947 79,300 +0.00(+5.22%)
Dec 10, 2020 0.1000 0.1000 0.0900 0.0900 83,449 +0.00(+0.00%)
Dec 09, 2020 0.0880 0.0900 0.0841 0.0900 235,276 -0.01(-10.00%)
Dec 08, 2020 0.1020 0.1020 0.0840 0.1000 546,715 -0.00(-1.77%)
Dec 07, 2020 0.0950 0.1059 0.0950 0.1018 83,345 +0.00(+2.83%)
Dec 04, 2020 0.1020 0.1230 0.0932 0.0990 224,000 -0.01(-6.60%)
Dec 03, 2020 0.1057 0.1060 0.1000 0.1060 340,055 +0.01(+6.00%)
Dec 02, 2020 0.1020 0.1020 0.1000 0.1000 240,750 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.