Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.590 1.590 1.590 1.590 970 +0.14(+9.66%)
Feb 25, 2022 1.740 1.730 1.450 1.450 1,040 +0.00(+0.00%)
Feb 24, 2022 1.450 1.590 1.220 1.450 17,451 +0.00(+0.00%)
Feb 23, 2022 1.740 1.740 1.450 1.450 877 -0.14(-8.81%)
Feb 22, 2022 1.480 1.750 1.480 1.590 2,371 +0.00(+0.00%)
Feb 18, 2022 1.590 0 +0.09(+6.00%)
Feb 17, 2022 1.475 1.740 1.475 1.500 4,404 -0.09(-5.66%)
Feb 16, 2022 1.450 1.590 1.450 1.590 1,728 -0.04(-2.45%)
Feb 15, 2022 1.580 1.750 1.580 1.630 1,249 +0.04(+2.52%)
Feb 14, 2022 1.610 1.610 1.450 1.590 3,019 +0.05(+3.25%)
Feb 11, 2022 1.540 1.540 1.450 1.540 2,463 +0.14(+10.00%)
Feb 10, 2022 1.600 1.740 1.310 1.400 3,580 -0.19(-11.95%)
Feb 09, 2022 1.160 1.820 1.150 1.590 4,854 -0.13(-7.56%)
Feb 08, 2022 1.700 1.720 1.400 1.720 8,092 +0.02(+1.18%)
Feb 07, 2022 1.475 1.700 1.250 1.700 6,237 +0.00(+0.29%)
Feb 04, 2022 1.700 1.870 1.680 1.695 7,602 +0.05(+2.73%)
Feb 03, 2022 1.590 1.650 6,682 +0.20(+13.79%)
Feb 02, 2022 1.500 1.550 1.450 1.450 4,584 +0.08(+5.84%)
Feb 01, 2022 1.250 1.370 1.250 1.370 633 +0.07(+5.38%)
Jan 31, 2022 1.510 1.650 1.250 1.300 8,728 -0.20(-13.33%)
Jan 28, 2022 1.430 1.680 1.430 1.500 8,793 +0.20(+15.38%)
Jan 27, 2022 1.340 1.340 1.300 1.300 2,068 +0.08(+6.56%)
Jan 26, 2022 1.340 2.070 1.100 1.220 4,371 -0.24(-16.44%)
Jan 25, 2022 1.400 1.460 1.100 1.460 8,944 +0.01(+0.69%)
Jan 24, 2022 1.600 1.600 1.390 1.450 8,209 -0.07(-4.61%)
Jan 21, 2022 1.600 1.600 1.400 1.520 17,803 -0.01(-0.65%)
Jan 20, 2022 1.500 1.550 1.270 1.530 12,920 -0.06(-3.77%)
Jan 19, 2022 1.700 1.700 1.270 1.590 12,900 -0.22(-12.15%)
Jan 18, 2022 1.060 2.250 1.060 1.810 49,890 +0.68(+60.18%)
Jan 14, 2022 1.130 0 -0.01(-0.88%)
Jan 13, 2022 1.130 1.140 1.120 1.140 3,142 +0.03(+2.70%)
Jan 12, 2022 1.130 1.130 1.110 1.110 472 +0.17(+18.09%)
Jan 11, 2022 1.120 1.130 0.9400 0.9400 2,384 -0.19(-16.81%)
Jan 10, 2022 1.140 1.140 0.9000 1.130 9,664 -0.01(-0.88%)
Jan 07, 2022 1.200 1.250 0.9000 1.140 4,110 -0.01(-0.87%)
Jan 06, 2022 0.9000 1.300 0.9000 1.150 4,980 +0.23(+24.86%)
Jan 05, 2022 0.9000 1.000 0.9000 0.9210 7,073 -0.00(-0.22%)
Jan 04, 2022 1.080 1.080 0.9230 0.9230 4,453 -0.18(-16.09%)
Jan 03, 2022 1.040 1.100 0.9100 1.100 2,215 +0.06(+5.77%)
Dec 31, 2021 1.080 1.080 1.040 1.040 2,961 +0.00(+0.00%)
Dec 30, 2021 1.040 1.080 1.030 1.040 4,253 +0.00(+0.00%)
Dec 29, 2021 1.040 1.120 1.000 1.040 5,189 +0.00(+0.00%)
Dec 28, 2021 1.040 1.040 1.040 1.040 1,050 -0.04(-3.70%)
Dec 27, 2021 1.060 1.080 1.040 1.080 5,125 +0.04(+3.85%)
Dec 23, 2021 1.040 1.060 1.040 1.040 2,593 -0.04(-3.70%)
Dec 22, 2021 1.080 1.080 1.000 1.080 1,779 +0.08(+8.00%)
Dec 21, 2021 1.090 1.090 1.000 1.000 8,939 -0.08(-7.41%)
Dec 20, 2021 1.060 1.110 1.010 1.080 7,109 -0.02(-1.82%)
Dec 17, 2021 1.120 1.200 1.100 1.100 2,137 -0.10(-8.33%)
Dec 16, 2021 1.200 1.210 1.200 1.200 1,874 +0.00(+0.00%)
Dec 15, 2021 1.175 1.250 1.175 1.200 2,944 +0.10(+9.09%)
Dec 14, 2021 1.410 1.410 1.050 1.100 2,522 -0.13(-10.57%)
Dec 13, 2021 0.9500 1.230 0.9500 1.230 9,360 +0.04(+3.36%)
Dec 10, 2021 1.200 1.200 1.190 1.190 500 +0.25(+26.33%)
Dec 09, 2021 1.060 1.100 0.9300 0.9420 1,207 -0.11(-10.29%)
Dec 08, 2021 0.9304 1.050 0.9304 1.050 895 +0.05(+5.00%)
Dec 07, 2021 1.019 1.040 0.9100 1.000 131,422 -0.01(-0.99%)
Dec 06, 2021 1.060 1.070 1.000 1.010 4,818 -0.04(-3.81%)
Dec 03, 2021 1.060 1.300 1.000 1.050 18,883 -0.25(-19.23%)
Dec 02, 2021 1.340 1.340 1.000 1.300 6,007 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.