Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.750 2.100 1.750 1.850 8,300 +0.10(+5.71%)
Feb 25, 2021 2.100 2.100 1.750 1.750 4,000 -0.35(-16.67%)
Feb 24, 2021 1.760 2.100 1.760 2.100 9,000 -0.26(-11.02%)
Feb 23, 2021 1.925 2.360 1.925 2.360 2,350 +0.19(+8.51%)
Feb 22, 2021 2.180 2.180 2.000 2.175 1,111 -0.18(-7.45%)
Feb 19, 2021 2.000 2.350 2.000 2.350 8,700 +0.25(+11.90%)
Feb 18, 2021 1.900 3.000 1.900 2.100 4,626 +0.20(+10.53%)
Feb 17, 2021 2.600 2.600 1.300 1.900 17,544 -0.63(-24.90%)
Feb 16, 2021 3.050 3.210 2.500 2.530 14,086 -0.37(-12.76%)
Feb 12, 2021 2.450 3.050 1.000 2.900 24,400 +0.40(+16.00%)
Feb 11, 2021 2.310 2.750 2.000 2.500 11,342 +0.28(+12.61%)
Feb 10, 2021 2.940 2.980 1.700 2.220 10,460 -0.75(-25.25%)
Feb 09, 2021 1.550 3.250 1.500 2.970 31,351 +1.42(+91.61%)
Feb 08, 2021 1.150 1.550 1.000 1.550 10,150 +0.45(+40.91%)
Feb 05, 2021 1.290 1.290 0.9500 1.100 9,700 +0.14(+14.58%)
Feb 04, 2021 1.060 1.450 0.9600 0.9600 4,800 -0.10(-9.43%)
Feb 03, 2021 0.8700 1.150 0.8700 1.060 28,490 +0.20(+23.93%)
Feb 02, 2021 0.6400 0.9980 0.6300 0.8553 5,075 +0.21(+31.58%)
Feb 01, 2021 0.5750 0.6500 0.5750 0.6500 8,000 +0.13(+25.00%)
Jan 28, 2021 0.5200 0.5200 0.5200 0 +0.10(+22.35%)
Jan 22, 2021 0.4250 0.4250 0.4250 0 -0.08(-15.00%)
Jan 20, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2021 0.5800 0.5800 0 +0.00(+0.00%)
Jan 06, 2021 0.5800 0.5800 0.5800 0 +0.01(+0.87%)
Jan 05, 2021 0.5750 0.5750 0.5750 0.5750 150 -0.01(-1.71%)
Dec 31, 2020 0.5850 0.5850 0.5850 0 +0.18(+46.25%)
Dec 23, 2020 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Dec 22, 2020 0.4800 0.5100 0.4800 0.5100 12,500 +0.06(+13.33%)
Dec 18, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.