Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.06 +0.39 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.820 1.930 1.810 1.920 173,367 +0.13(+7.26%)
Feb 25, 2022 1.810 1.800 1.720 1.790 123,237 -0.01(-0.56%)
Feb 24, 2022 1.550 1.840 1.520 1.800 197,112 +0.12(+7.14%)
Feb 23, 2022 1.690 1.780 1.680 1.680 96,270 +0.00(+0.21%)
Feb 22, 2022 1.590 1.710 1.570 1.677 185,629 -0.02(-1.38%)
Feb 18, 2022 1.700 0 -0.07(-3.95%)
Feb 17, 2022 1.820 1.970 1.760 1.770 264,432 -0.08(-4.32%)
Feb 16, 2022 1.890 1.890 1.790 1.850 127,368 -0.04(-1.93%)
Feb 15, 2022 1.850 1.900 1.780 1.887 206,569 +0.12(+6.58%)
Feb 14, 2022 1.800 1.860 1.750 1.770 189,800 -0.04(-2.21%)
Feb 11, 2022 1.920 1.950 1.780 1.810 168,267 -0.14(-7.18%)
Feb 10, 2022 2.110 2.110 1.910 1.950 389,088 -0.12(-5.80%)
Feb 09, 2022 2.160 2.230 1.980 2.070 497,139 -0.06(-2.73%)
Feb 08, 2022 2.090 2.190 2.040 2.128 122,600 +0.02(+0.85%)
Feb 07, 2022 1.950 2.130 1.910 2.110 383,470 +0.23(+12.23%)
Feb 04, 2022 1.740 1.910 1.740 1.880 286,006 +0.18(+10.59%)
Feb 03, 2022 1.780 1.660 1.700 116,747 -0.10(-5.56%)
Feb 02, 2022 1.940 1.940 1.780 1.800 57,158 -0.06(-3.23%)
Feb 01, 2022 1.930 1.940 1.830 1.860 260,515 -0.07(-3.63%)
Jan 31, 2022 1.690 1.930 1.690 1.930 135,659 +0.20(+11.56%)
Jan 28, 2022 1.840 1.840 1.670 1.730 178,253 +0.05(+2.98%)
Jan 27, 2022 1.880 1.880 1.620 1.680 216,418 -0.13(-7.18%)
Jan 26, 2022 2.090 2.090 1.810 1.810 306,888 +0.03(+1.57%)
Jan 25, 2022 1.790 1.860 1.760 1.782 292,611 -0.07(-3.68%)
Jan 24, 2022 1.730 1.870 1.510 1.850 583,473 -0.06(-3.14%)
Jan 21, 2022 2.040 2.040 1.870 1.910 431,023 -0.18(-8.61%)
Jan 20, 2022 2.020 2.150 1.920 2.090 429,682 +0.09(+4.50%)
Jan 19, 2022 2.200 2.200 2.000 2.000 243,189 -0.19(-8.68%)
Jan 18, 2022 2.330 2.330 2.120 2.190 228,259 -0.12(-5.19%)
Jan 14, 2022 2.310 0 -0.02(-0.86%)
Jan 13, 2022 2.540 2.610 2.330 2.330 231,478 -0.19(-7.54%)
Jan 12, 2022 2.560 2.750 2.460 2.520 271,884 +0.05(+2.02%)
Jan 11, 2022 2.530 2.590 2.390 2.470 595,895 +0.04(+1.65%)
Jan 10, 2022 2.400 2.490 2.300 2.430 227,400 -0.19(-7.25%)
Jan 07, 2022 2.630 2.640 2.450 2.620 166,448 -0.05(-1.87%)
Jan 06, 2022 2.530 2.700 2.420 2.670 339,059 +0.17(+6.80%)
Jan 05, 2022 2.820 2.860 2.500 2.500 261,616 -0.31(-11.03%)
Jan 04, 2022 2.890 2.990 2.800 2.810 147,490 -0.08(-2.77%)
Jan 03, 2022 3.050 3.170 2.830 2.890 247,090 -0.08(-2.71%)
Dec 31, 2021 3.090 3.110 2.940 2.970 131,860 -0.04(-1.31%)
Dec 30, 2021 3.100 3.110 3.000 3.010 261,053 -0.09(-2.90%)
Dec 29, 2021 3.350 3.350 3.040 3.100 208,469 -0.25(-7.46%)
Dec 28, 2021 3.520 3.580 3.150 3.350 241,580 -0.26(-7.20%)
Dec 27, 2021 3.600 3.680 3.510 3.610 248,646 +0.18(+5.25%)
Dec 23, 2021 2.950 3.730 2.820 3.430 581,256 +0.56(+19.30%)
Dec 22, 2021 2.920 2.980 2.845 2.875 128,907 -0.02(-0.86%)
Dec 21, 2021 3.000 3.030 2.840 2.900 254,877 +0.00(+0.00%)
Dec 20, 2021 2.970 2.970 2.750 2.900 345,797 +0.00(+0.00%)
Dec 17, 2021 2.980 2.990 2.810 2.900 210,456 -0.11(-3.65%)
Dec 16, 2021 3.480 3.480 2.920 3.010 1,177,824 -0.35(-10.42%)
Dec 15, 2021 3.130 3.500 3.000 3.360 424,642 +0.29(+9.45%)
Dec 14, 2021 3.200 3.260 3.020 3.070 304,420 -0.04(-1.29%)
Dec 13, 2021 3.380 3.400 3.030 3.110 318,027 -0.34(-9.86%)
Dec 10, 2021 3.570 3.610 3.400 3.450 167,511 -0.13(-3.63%)
Dec 09, 2021 3.730 3.740 3.500 3.580 178,705 -0.22(-5.79%)
Dec 08, 2021 3.800 3.920 3.710 3.800 153,844 -0.03(-0.78%)
Dec 07, 2021 4.020 4.020 3.750 3.830 141,618 +0.15(+4.08%)
Dec 06, 2021 3.550 3.830 3.250 3.680 596,401 -0.30(-7.54%)
Dec 03, 2021 4.250 4.370 3.980 3.980 259,988 -0.25(-5.91%)
Dec 02, 2021 4.240 4.300 4.110 4.230 166,734 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.