Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4362 0.4500 0.4012 0.4243 321,600 -0.02(-4.87%)
Feb 25, 2021 0.4784 0.4950 0.4371 0.4460 784,492 -0.02(-5.11%)
Feb 24, 2021 0.4331 0.4749 0.4153 0.4700 585,966 +0.05(+11.88%)
Feb 23, 2021 0.4600 0.4601 0.4091 0.4201 300,035 -0.04(-8.05%)
Feb 22, 2021 0.4640 0.4880 0.4473 0.4569 224,008 -0.01(-2.50%)
Feb 19, 2021 0.5130 0.5130 0.4502 0.4686 439,000 -0.01(-1.80%)
Feb 18, 2021 0.5071 0.5072 0.4266 0.4772 796,473 -0.01(-2.61%)
Feb 17, 2021 0.4988 0.5090 0.4778 0.4900 495,393 -0.01(-1.09%)
Feb 16, 2021 0.5300 0.5520 0.4846 0.4954 813,655 -0.00(-0.92%)
Feb 12, 2021 0.5355 0.5400 0.4954 0.5000 743,600 -0.04(-6.63%)
Feb 11, 2021 0.5746 0.6163 0.5300 0.5355 1,604,708 -0.05(-8.46%)
Feb 10, 2021 0.5270 0.5922 0.4660 0.5850 2,477,433 +0.12(+26.40%)
Feb 09, 2021 0.5100 0.5153 0.4628 0.4628 426,267 -0.05(-9.25%)
Feb 08, 2021 0.5500 0.5730 0.5064 0.5100 419,872 -0.02(-2.86%)
Feb 05, 2021 0.4700 0.5310 0.4700 0.5250 403,700 +0.04(+7.36%)
Feb 04, 2021 0.5400 0.5700 0.4890 0.4890 391,149 -0.05(-8.75%)
Feb 03, 2021 0.5800 0.5800 0.5140 0.5359 212,218 +0.01(+1.57%)
Feb 02, 2021 0.5300 0.5474 0.5044 0.5276 211,151 +0.02(+3.86%)
Feb 01, 2021 0.5000 0.5246 0.4795 0.5080 191,331 +0.01(+1.60%)
Jan 29, 2021 0.5380 0.5440 0.4923 0.5000 259,500 -0.04(-7.06%)
Jan 28, 2021 0.5420 0.5513 0.4975 0.5380 152,608 -0.01(-1.66%)
Jan 27, 2021 0.5910 0.6220 0.5250 0.5471 460,318 -0.05(-8.88%)
Jan 26, 2021 0.6000 0.6094 0.5800 0.6004 291,374 +0.02(+2.93%)
Jan 25, 2021 0.6027 0.6308 0.5490 0.5833 402,588 -0.00(-0.29%)
Jan 22, 2021 0.4990 0.6100 0.4980 0.5850 451,500 -0.01(-1.56%)
Jan 21, 2021 0.5597 0.6120 0.5300 0.5943 688,762 +0.05(+9.05%)
Jan 20, 2021 0.5300 0.5450 0.5150 0.5450 223,854 +0.03(+4.81%)
Jan 19, 2021 0.5400 0.5670 0.5068 0.5200 234,832 -0.02(-4.53%)
Jan 15, 2021 0.5250 0.5830 0.5250 0.5447 123,800 -0.00(-0.73%)
Jan 14, 2021 0.5308 0.5549 0.5300 0.5487 168,443 +0.02(+4.53%)
Jan 13, 2021 0.5613 0.5651 0.5243 0.5249 104,299 -0.04(-7.78%)
Jan 12, 2021 0.5250 0.5700 0.5250 0.5692 77,931 +0.03(+5.80%)
Jan 11, 2021 0.5900 0.5999 0.5350 0.5380 96,219 -0.04(-7.19%)
Jan 08, 2021 0.5949 0.6022 0.5700 0.5797 126,000 +0.00(+0.16%)
Jan 07, 2021 0.5869 0.6001 0.5700 0.5788 106,958 +0.02(+4.29%)
Jan 06, 2021 0.5555 0.5868 0.5321 0.5550 98,349 +0.02(+3.78%)
Jan 05, 2021 0.5460 0.5776 0.5134 0.5348 137,030 +0.01(+1.50%)
Jan 04, 2021 0.6105 0.6133 0.5127 0.5269 144,852 -0.04(-7.56%)
Dec 31, 2020 0.5700 0.5700 0.5700 208,207 -0.03(-4.76%)
Dec 30, 2020 0.6386 0.6500 0.5660 0.5985 208,207 -0.02(-3.93%)
Dec 29, 2020 0.6518 0.6600 0.5975 0.6230 126,359 -0.06(-8.38%)
Dec 28, 2020 0.5865 0.7050 0.5500 0.6800 413,713 +0.15(+27.53%)
Dec 24, 2020 0.6216 0.6216 0.4976 0.5332 392,600 -0.02(-4.31%)
Dec 23, 2020 0.5700 0.6000 0.5375 0.5572 160,572 +0.01(+1.70%)
Dec 22, 2020 0.6400 0.6400 0.5319 0.5479 254,445 -0.05(-8.13%)
Dec 21, 2020 0.7110 0.7187 0.5700 0.5964 120,487 -0.06(-9.64%)
Dec 18, 2020 0.6427 0.7282 0.6300 0.6600 157,500 +0.03(+4.53%)
Dec 17, 2020 0.6200 0.6710 0.6000 0.6314 288,980 +0.03(+5.23%)
Dec 16, 2020 0.6895 0.7326 0.5770 0.6000 191,749 -0.09(-12.92%)
Dec 15, 2020 0.6956 0.7490 0.6500 0.6890 303,486 -0.00(-0.52%)
Dec 14, 2020 0.7573 0.8584 0.6239 0.6926 1,203,458 -0.01(-1.59%)
Dec 11, 2020 0.6775 0.7455 0.5800 0.7038 717,500 +0.08(+13.44%)
Dec 10, 2020 0.5603 0.6910 0.5455 0.6204 781,353 +0.08(+14.89%)
Dec 09, 2020 0.6300 0.6300 0.4875 0.5400 111,068 +0.01(+1.12%)
Dec 08, 2020 0.5892 0.6000 0.5120 0.5340 128,852 +0.02(+4.32%)
Dec 07, 2020 0.5507 0.5892 0.5119 0.5119 100,489 -0.02(-4.53%)
Dec 04, 2020 0.4915 0.5899 0.4915 0.5362 115,100 +0.03(+6.14%)
Dec 03, 2020 0.5000 0.5313 0.4800 0.5052 55,151 +0.01(+2.81%)
Dec 02, 2020 0.4700 0.4952 0.4562 0.4914 8,366 +0.05(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.